| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 354.00 | 354.00 | 353.50 | 353.99 | 1.16 | 0.33% | 353.98 | 208.00 | 72,585,520.00 | - | ||
| Au99.99 | 354.80 | 354.80 | 352.90 | 353.79 | 0.33 | 0.09% | 353.89 | 2,547.86 | 863,636,477.00 | - | ||
| Au100g | 352.55 | 354.97 | 352.55 | 353.07 | -0.31 | -0.09% | 353.54 | 11.60 | 4,101,096.00 | - | ||
| iAu99.99 | 352.00 | 353.50 | 352.00 | 353.31 | 1.08 | 0.31% | 353.31 | 0.44 | 155,460.00 | - | ||
| Au(T+D) | 353.66 | 354.52 | 352.91 | 353.94 | 1.20 | 0.34% | 353.92 | 36,902.00 | 13,060,452,200.00 | 239,544 | 空支付给多 | 12,090 |
| Au(T+N1) | 357.00 | 357.00 | 356.50 | 356.60 | 1.35 | 0.38% | 356.90 | 7.80 | 2,783,800.00 | 148,210 | 多支付给空 | |
| Au(T+N2) | 359.05 | 361.30 | 359.05 | 361.15 | 0.90 | 0.25% | 361.05 | 39.80 | 14,370,610.00 | 105,040 | ||
| mAu(T+D) | 353.98 | 354.47 | 353.01 | 353.72 | 1.03 | 0.29% | 353.83 | 4,396.20 | 1,555,523,644.00 | 1,232,982 | 多支付给空 | 18,318 |
| Pt99.95 | 224.84 | 224.89 | 224.69 | 224.76 | 1.21 | 0.54% | 224.76 | 198.00 | 44,502,620.00 | - | ||
| Ag(T+D) | 4,239 | 4,253 | 4,232 | 4,244 | 19 | 0.45% | 4,243 | 2,829,350.00 | 12,006,374,226.00 | 11,947,324 | 多支付给空 | 112,830 |
| NYAuTN06 | 354.30 | 355.50 | 354.00 | 354.75 | 0.70 | 0.20% | 354.85 | 171.80 | 60,964,580.00 | 40,202 | ||
| NYAuTN12 | 358.65 | 359.80 | 358.15 | 359.05 | 1.05 | 0.29% | 359.15 | 52.20 | 18,748,970.00 | 23,288 | ||
| PGC30g | 360.01 | 360.31 | 359.90 | 360.07 | 1.39 | 0.39% | 360.07 | 0.18 | 64,813.20 | - |
注:此表的数据由2月13日的20:00至2:30和2月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
