合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 352.50 | 352.90 | 352.50 | 352.83 | 2.43 | 0.69% | 352.83 | 142.00 | 50,103,000.00 | - | ||
Au99.99 | 352.45 | 353.99 | 351.00 | 353.46 | 2.57 | 0.73% | 353.45 | 7,186.06 | 2,505,185,527.20 | - | ||
Au100g | 350.65 | 354.00 | 350.60 | 353.38 | 1.19 | 0.34% | 352.93 | 18.00 | 6,352,904.00 | - | ||
iAu99.99 | 352.10 | 353.50 | 352.00 | 352.23 | 1.63 | 0.46% | 352.14 | 8.48 | 2,986,184.00 | - | ||
Au(T+D) | 351.20 | 353.97 | 350.80 | 353.71 | 2.50 | 0.71% | 352.74 | 39,730.00 | 14,014,421,600.00 | 240,166 | 多支付给空 | 8,632 |
Au(T+N1) | 355.00 | 356.10 | 354.65 | 355.75 | 1.55 | 0.44% | 355.25 | 3.60 | 1,278,970.00 | 148,208 | 多支付给空 | 800 |
Au(T+N2) | 359.60 | 361.35 | 359.60 | 361.05 | 1.80 | 0.50% | 360.25 | 4.20 | 1,513,150.00 | 105,318 | ||
mAu(T+D) | 351.15 | 353.96 | 350.88 | 353.56 | 2.18 | 0.62% | 352.69 | 5,521.20 | 1,947,278,004.00 | 1,233,664 | 多支付给空 | 21,006 |
Pt99.95 | 222.00 | 223.61 | 222.00 | 223.55 | -0.30 | -0.13% | 222.72 | 250.00 | 55,681,900.00 | - | ||
Ag(T+D) | 4,215 | 4,244 | 4,202 | 4,239 | 14 | 0.33% | 4,225 | 3,535,042.00 | 14,935,920,362.00 | 11,844,650 | 空支付给多 | 146,070 |
NYAuTN06 | 352.40 | 355.20 | 352.00 | 355.00 | 2.25 | 0.64% | 354.05 | 153.60 | 54,386,590.00 | 39,718 | ||
NYAuTN12 | 357.40 | 359.25 | 356.30 | 358.95 | 2.15 | 0.60% | 358.00 | 71.80 | 25,705,990.00 | 23,104 | ||
PGC30g | 358.35 | 359.60 | 358.23 | 358.68 | 1.46 | 0.41% | 358.62 | 0.36 | 129,105.60 | - |
注:此表的数据由2月12日的20:00至2:30和2月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。