| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 351.20 | 351.30 | 351.20 | 351.22 | 2.22 | 0.64% | 351.22 | 92.00 | 32,312,720.00 | - |
|
|
| Au99.99 | 353.00 | 353.00 | 350.10 | 351.81 | 2.42 | 0.69% | 352.02 | 1,997.22 | 703,074,591.60 | - |
|
|
| Au100g | 351.19 | 352.20 | 350.11 | 351.84 | 2.58 | 0.74% | 351.51 | 15.40 | 5,413,326.00 | - |
|
|
| iAu99.99 | 351.80 | 351.80 | 351.30 | 351.55 | 3.95 | 1.14% | 351.55 | 4.00 | 1,406,200.00 | - |
|
|
| Au(T+D) | 351.00 | 352.65 | 350.41 | 351.64 | 2.33 | 0.67% | 351.40 | 46,542.00 | 16,355,175,640.00 | 230,716 | 多支付给空 | 10,786 |
| Au(T+N1) | 353.95 | 355.25 | 353.95 | 354.65 | 2.95 | 0.84% | 354.50 | 3.60 | 1,276,200.00 | 150,902 | 多支付给空 | 800 |
| Au(T+N2) | 361.30 | 361.30 | 358.00 | 359.35 | 2.90 | 0.81% | 359.50 | 3.80 | 1,366,030.00 | 105,082 | 多支付给空 | 400 |
| mAu(T+D) | 351.00 | 352.68 | 350.35 | 351.58 | 2.21 | 0.63% | 351.47 | 7,388.00 | 2,596,667,386.00 | 1,266,310 | 多支付给空 | 18,050 |
| Pt99.95 | 225.00 | 225.00 | 222.16 | 222.42 | -4.19 | -1.85% | 222.63 | 350.00 | 77,921,300.00 | - |
|
|
| Ag99.99 | 4,300 | 4,300 | 4,300 | 4,300 | 9 | 0.21% | 4,300 | 180.00 | 774,000.00 | 12 |
|
|
| Ag(T+D) | 4,256 | 4,280 | 4,245 | 4,257 | 17 | 0.40% | 4,260 | 4,230,546.00 | 18,026,294,458.00 | 10,740,296 | 多支付给空 | 246,030 |
| NYAuTN06 | 352.40 | 354.10 | 351.45 | 353.00 | 2.30 | 0.66% | 352.85 | 207.60 | 73,253,490.00 | 39,528 |
|
|
| NYAuTN12 | 355.25 | 358.40 | 355.25 | 357.15 | 2.55 | 0.72% | 357.00 | 118.60 | 42,340,310.00 | 23,110 |
|
|
| PGC30g | 357.36 | 357.36 | 357.36 | 357.36 | 1.87 | 0.53% | 357.36 | 0.06 | 21,441.60 | - |
|
|
注:此表的数据由2月6日的20:00至2:30和2月7日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
