| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 348.90 | 349.00 | 348.90 | 349.00 | -2.04 | -0.58% | 348.99 | 34.00 | 11,865,800.00 | - |
|
|
| Au99.99 | 351.70 | 351.70 | 348.50 | 349.39 | -2.31 | -0.66% | 349.38 | 1,794.34 | 626,907,898.00 | - |
|
|
| Au100g | 350.10 | 350.20 | 348.50 | 349.26 | -1.61 | -0.46% | 349.48 | 13.40 | 4,683,106.00 | - |
|
|
| iAu99.99 | 349.00 | 349.29 | 347.54 | 347.60 | -3.06 | -0.87% | 348.52 | 75.02 | 26,146,712.80 | - |
|
|
| Au(T+D) | 349.60 | 350.29 | 348.00 | 349.64 | -1.66 | -0.47% | 349.31 | 37,846.00 | 13,219,988,820.00 | 229,990 | 多支付给空 | 4,856 |
| Au(T+N1) | 353.00 | 353.50 | 351.35 | 351.35 | -2.65 | -0.75% | 351.70 | 30.20 | 10,620,810.00 | 150,892 | 多支付给空 | 460 |
| Au(T+N2) | 358.00 | 358.00 | 355.45 | 355.65 | -3.05 | -0.85% | 356.45 | 18.80 | 6,700,910.00 | 105,068 | 多支付给空 | 400 |
| mAu(T+D) | 349.98 | 350.50 | 348.18 | 349.76 | -1.50 | -0.43% | 349.37 | 6,930.40 | 2,421,306,844.00 | 1,264,098 | 多支付给空 | 7,632 |
| Pt99.95 | 226.64 | 226.64 | 226.52 | 226.61 | 3.04 | 1.36% | 226.61 | 10.00 | 2,266,160.00 | - |
|
|
| Ag(T+D) | 4,232 | 4,250 | 4,230 | 4,243 | -1 | -0.02% | 4,240 | 3,430,260.00 | 14,544,735,818.00 | 11,012,542 | 多支付给空 | 198,000 |
| NYAuTN06 | 351.00 | 351.80 | 349.35 | 351.30 | -1.20 | -0.34% | 350.70 | 200.40 | 70,283,290.00 | 40,040 |
|
|
| NYAuTN12 | 355.00 | 355.60 | 352.95 | 355.05 | -1.55 | -0.43% | 354.60 | 113.20 | 40,139,860.00 | 23,180 |
|
|
| PGC30g | 356.36 | 356.36 | 355.08 | 355.49 | -1.72 | -0.48% | 355.72 | 0.66 | 234,780.00 | - |
|
|
注:此表的数据由2月5日的20:00至2:30和2月6日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
