合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 335.35 | 335.50 | 334.05 | 334.22 | -1.87 | -0.56% | 335.16 | 516.00 | 172,946,860.00 | - | ||
Au99.99 | 337.68 | 337.68 | 334.26 | 334.60 | -1.89 | -0.56% | 335.33 | 12,599.68 | 4,049,993,074.80 | - | ||
Au100g | 337.00 | 337.00 | 335.02 | 336.39 | -0.24 | -0.07% | 336.30 | 15.60 | 5,246,424.00 | - | ||
iAu99.99 | 334.30 | 334.30 | 333.00 | 333.25 | -1.34 | -0.40% | 333.25 | 200.22 | 66,723,446.00 | - | ||
Au(T+D) | 335.47 | 336.16 | 333.80 | 334.00 | -2.00 | -0.60% | 334.95 | 54,414.00 | 18,226,485,180.00 | 226,570 | 多支付给空 | 9,568 |
Au(T+N1) | 341.00 | 341.45 | 338.90 | 339.00 | -2.30 | -0.67% | 340.15 | 158.40 | 53,882,730.00 | 105,764 | 多支付给空 | |
Au(T+N2) | 337.60 | 337.60 | 334.30 | 334.55 | -2.05 | -0.61% | 334.65 | 33.00 | 11,042,940.00 | 261,370 | 多支付给空 | |
mAu(T+D) | 335.85 | 336.48 | 334.20 | 334.43 | -1.81 | -0.54% | 335.22 | 5,953.00 | 1,995,600,596.00 | 1,053,032 | 多支付给空 | 29,012 |
Pt99.95 | 209.00 | 210.15 | 207.05 | 209.67 | -1.06 | -0.50% | 209.55 | 592.00 | 124,054,520.00 | - | ||
Ag99.99 | 4,131 | 4,131 | 4,131 | 4,131 | -23 | -0.55% | 4,131 | 390.00 | 1,611,090.00 | 26 | ||
Ag(T+D) | 4,117 | 4,136 | 4,092 | 4,094 | -54 | -1.30% | 4,115 | 6,423,342.00 | 26,436,957,112.00 | 13,124,508 | 多支付给空 | 279,180 |
NYAuTN06 | 339.40 | 340.20 | 337.90 | 338.10 | -1.95 | -0.57% | 339.05 | 385.80 | 130,814,670.00 | 28,290 | ||
NYAuTN12 | 333.80 | 334.65 | 332.65 | 332.80 | -2.05 | -0.61% | 333.45 | 296.60 | 98,907,280.00 | 18,932 | ||
PGC30g | 342.22 | 342.23 | 340.53 | 341.68 | -0.88 | -0.26% | 341.68 | 0.24 | 82,004.40 | - |