每日行情详情
上海黄金交易所2019年12月4日交易行情
来源:时间:2019-12-04
|
合约
|
开盘价
|
最高价
|
最低价
|
收盘价
|
涨跌（元）
|
涨跌幅
|
加权平均价
|
成交量
|
成交金额
|
市场持仓
|
交收方向
|
交收量
|
|
Au99.95
|
336.90
|
338.00
|
336.60
|
338.00
|
6.18
|
1.86%
|
337.19
|
322.00
|
108,575,600.00
|
-
|
|
|
|
Au99.99
|
333.85
|
339.30
|
333.50
|
339.22
|
6.22
|
1.87%
|
337.48
|
9,101.58
|
2,988,872,254.60
|
-
|
|
|
|
Au100g
|
334.99
|
339.48
|
333.75
|
339.15
|
6.55
|
1.97%
|
337.49
|
45.60
|
15,389,644.00
|
-
|
|
|
|
iAu99.99
|
335.10
|
336.60
|
335.10
|
336.45
|
5.71
|
1.73%
|
336.37
|
5,410.08
|
1,819,821,371.00
|
-
|
|
|
|
Au(T+D)
|
334.40
|
338.22
|
333.92
|
338.18
|
6.42
|
1.94%
|
336.28
|
88,962.00
|
29,916,172,400.00
|
226,532
|
多支付给空
|
6,730
|
|
Au(T+N1)
|
338.95
|
345.00
|
338.95
|
343.05
|
6.55
|
1.95%
|
342.00
|
337.60
|
115,456,600.00
|
104,600
|
多支付给空
|
|
|
Au(T+N2)
|
334.00
|
338.00
|
334.00
|
337.80
|
5.50
|
1.66%
|
336.35
|
37.20
|
12,512,410.00
|
261,626
|
多支付给空
|
400
|
|
mAu(T+D)
|
334.15
|
338.38
|
334.00
|
338.32
|
6.27
|
1.89%
|
336.85
|
20,052.00
|
6,754,534,026.00
|
1,049,612
|
多支付给空
|
42,758
|
|
Pt99.95
|
213.58
|
214.04
|
213.58
|
213.92
|
4.47
|
2.13%
|
213.89
|
56.00
|
11,977,860.00
|
-
|
|
|
|
Ag99.99
|
4,227
|
4,227
|
4,227
|
4,227
|
117
|
2.85%
|
4,227
|
60.00
|
253,620.00
|
4
|
|
|
|
Ag(T+D)
|
4,116
|
4,203
|
4,103
|
4,200
|
111
|
2.71%
|
4,157
|
12,880,938.00
|
53,548,913,278.00
|
13,558,342
|
多支付给空
|
30,660
|
|
NYAuTN06
|
338.30
|
342.30
|
338.30
|
342.25
|
6.30
|
1.88%
|
340.15
|
1,036.80
|
352,676,390.00
|
28,260
|
|
|
|
NYAuTN12
|
333.30
|
337.00
|
333.10
|
336.95
|
6.20
|
1.87%
|
334.90
|
742.00
|
248,483,430.00
|
18,862
|
|
|
|
PGC30g
|
344.00
|
344.01
|
343.10
|
343.70
|
5.65
|
1.67%
|
343.70
|
0.24
|
82,488.60
|
-
|
|
|
注:此表的数据由12月3日的20:00至2:30和12月4日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
