合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 332.00 | 332.20 | 331.40 | 331.82 | 0.99 | 0.30% | 331.76 | 622.00 | 206,359,980.00 | - | ||
Au99.99 | 331.40 | 333.00 | 331.02 | 333.00 | 1.69 | 0.51% | 332.16 | 14,385.82 | 4,614,137,669.60 | - | ||
Au100g | 344.99 | 344.99 | 331.01 | 332.60 | 0.67 | 0.20% | 333.07 | 27.20 | 9,059,656.00 | - | ||
iAu99.99 | 331.10 | 331.10 | 330.65 | 330.74 | 0.71 | 0.22% | 330.86 | 800.00 | 264,690,000.00 | - | ||
Au(T+D) | 331.00 | 332.38 | 330.72 | 332.00 | 1.11 | 0.34% | 331.76 | 42,342.00 | 14,047,690,840.00 | 218,362 | 多支付给空 | 8,750 |
Au(T+N1) | 336.20 | 337.40 | 336.10 | 336.75 | 0.50 | 0.15% | 336.50 | 135.60 | 45,628,350.00 | 102,784 | ||
Au(T+N2) | 331.15 | 332.50 | 331.15 | 332.10 | 0.55 | 0.17% | 332.30 | 115.40 | 38,348,280.00 | 261,882 | 多支付给空 | 400 |
mAu(T+D) | 331.21 | 332.60 | 331.00 | 332.38 | 1.18 | 0.36% | 332.05 | 5,317.00 | 1,765,541,178.00 | 963,898 | 空支付给多 | 69,216 |
Pt99.95 | 209.77 | 209.89 | 209.30 | 209.45 | 0.34 | 0.16% | 209.65 | 170.00 | 35,640,860.00 | - | ||
Ag99.99 | 4,110 | 4,110 | 4,110 | 4,110 | -17 | -0.41% | 4,110 | 60.00 | 246,600.00 | 4 | ||
Ag(T+D) | 4,079 | 4,098 | 4,078 | 4,086 | -2 | -0.05% | 4,089 | 3,504,228.00 | 14,328,798,706.00 | 13,051,826 | 多支付给空 | 450 |
NYAuTN06 | 335.40 | 336.95 | 335.00 | 336.05 | 0.65 | 0.19% | 335.95 | 343.40 | 115,371,160.00 | 27,726 | ||
NYAuTN12 | 330.20 | 331.65 | 330.00 | 330.80 | 0.95 | 0.29% | 330.75 | 253.60 | 83,881,090.00 | 20,234 | ||
PGC30g | 337.35 | 338.60 | 337.35 | 338.05 | 0.68 | 0.20% | 338.05 | 0.18 | 60,849.00 | - |