合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 330.15 | 330.89 | 330.10 | 330.67 | 0.77 | 0.23% | 330.49 | 410.00 | 135,501,580.00 | - | ||
Au99.99 | 329.09 | 331.70 | 329.09 | 331.69 | 1.09 | 0.33% | 330.68 | 9,204.80 | 2,982,310,874.00 | - | ||
Au100g | 330.56 | 331.50 | 330.50 | 331.50 | 0.40 | 0.12% | 331.06 | 10.00 | 3,310,678.00 | - | ||
iAu99.99 | 329.40 | 329.70 | 329.30 | 329.70 | 0.48 | 0.15% | 329.41 | 2,240.00 | 737,883,000.00 | - | ||
Au(T+D) | 329.86 | 330.86 | 329.75 | 330.45 | 0.49 | 0.15% | 330.38 | 32,050.00 | 10,588,934,480.00 | 217,580 | 空支付给多 | 6,890 |
Au(T+N1) | 336.00 | 336.15 | 335.00 | 336.10 | 0.85 | 0.25% | 336.10 | 81.60 | 27,427,180.00 | 101,898 | 多支付给空 | 400 |
Au(T+N2) | 330.95 | 331.10 | 330.95 | 331.05 | 0.50 | 0.15% | 331.05 | 135.00 | 44,693,600.00 | 264,660 | 多支付给空 | 800 |
mAu(T+D) | 330.48 | 331.15 | 329.80 | 330.61 | 0.37 | 0.11% | 330.58 | 3,047.40 | 1,007,423,412.00 | 1,004,448 | 多支付给空 | 13,250 |
Pt99.95 | 208.80 | 209.29 | 208.55 | 208.91 | 0.33 | 0.16% | 208.82 | 272.00 | 56,800,140.00 | - | ||
Ag(T+D) | 4,089 | 4,102 | 4,084 | 4,090 | -4 | -0.10% | 4,091 | 2,042,140.00 | 8,356,069,626.00 | 12,823,488 | 多支付给空 | 108,000 |
沪纽金TN06 | 334.55 | 335.35 | 334.30 | 335.00 | 0.60 | 0.18% | 334.85 | 59.80 | 20,024,020.00 | 28,450 | ||
沪纽金TN12 | 329.40 | 330.20 | 329.25 | 329.70 | 0.40 | 0.12% | 329.80 | 179.60 | 59,234,720.00 | 20,550 | ||
PGC30g | 336.85 | 337.15 | 336.54 | 336.88 | 0.34 | 0.10% | 336.88 | 0.24 | 80,852.40 | - |