合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 330.05 | 330.25 | 329.50 | 329.90 | -0.75 | -0.23% | 330.02 | 544.00 | 179,534,340.00 | - | ||
Au99.99 | 332.16 | 332.16 | 329.65 | 330.60 | -0.90 | -0.27% | 330.24 | 8,060.52 | 2,648,589,189.40 | - | ||
Au100g | 330.52 | 331.94 | 330.03 | 331.10 | 0.14 | 0.04% | 330.99 | 12.00 | 3,971,886.00 | - | ||
iAu99.99 | 328.50 | 329.30 | 328.50 | 329.22 | -0.50 | -0.15% | 329.22 | 400.40 | 131,821,500.00 | - | ||
Au(T+D) | 330.07 | 330.50 | 329.25 | 329.93 | -0.47 | -0.14% | 329.96 | 66,518.00 | 21,948,851,220.00 | 216,108 | 多支付给空 | 4,400 |
Au(T+N1) | 335.30 | 335.45 | 334.35 | 335.20 | -0.30 | -0.09% | 335.25 | 426.20 | 142,887,870.00 | 101,492 | ||
Au(T+N2) | 331.10 | 331.10 | 330.50 | 330.55 | -0.45 | -0.14% | 330.55 | 22.40 | 7,404,280.00 | 265,992 | 多支付给空 | 900 |
mAu(T+D) | 330.50 | 330.82 | 329.61 | 330.14 | -0.60 | -0.18% | 330.24 | 5,229.40 | 1,726,994,832.00 | 992,356 | 多支付给空 | 21,594 |
Pt99.95 | 209.24 | 209.24 | 208.30 | 208.58 | -2.22 | -1.05% | 208.59 | 268.00 | 55,902,420.00 | - | ||
Ag99.99 | 4,127 | 4,127 | 4,127 | 4,127 | -2 | -0.05% | 4,127 | 120.00 | 495,240.00 | 8 | ||
Ag(T+D) | 4,098 | 4,105 | 4,083 | 4,089 | -5 | -0.12% | 4,094 | 5,112,386.00 | 20,930,447,272.00 | 12,822,744 | 多支付给空 | 30,900 |
沪纽金TN06 | 334.85 | 334.85 | 333.60 | 334.10 | -0.65 | -0.19% | 334.40 | 234.40 | 78,383,370.00 | 28,354 | ||
沪纽金TN12 | 330.00 | 330.00 | 328.80 | 329.05 | -0.85 | -0.26% | 329.30 | 275.80 | 90,826,580.00 | 21,396 | ||
PGC30g | 336.92 | 336.92 | 336.29 | 336.54 | -0.62 | -0.18% | 336.54 | 0.18 | 60,577.80 | - |