| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 330.65 | 330.65 | 330.31 | 330.65 | 0.55 | 0.17% | 330.52 | 554.00 | 183,108,540.00 | - | ||
| Au99.99 | 331.95 | 331.95 | 329.50 | 331.50 | 0.61 | 0.18% | 330.82 | 25,648.82 | 8,390,111,753.00 | - | ||
| Au100g | 330.27 | 332.30 | 330.00 | 330.96 | -0.94 | -0.28% | 331.28 | 23.80 | 7,884,566.00 | - | ||
| iAu99.99 | 329.00 | 329.75 | 329.00 | 329.72 | 1.34 | 0.41% | 329.65 | 417.24 | 137,547,184.00 | - | ||
| Au(T+D) | 330.67 | 331.19 | 329.00 | 330.51 | 0.82 | 0.25% | 330.40 | 44,266.00 | 14,625,645,940.00 | 202,956 | 多支付给空 | 4,548 |
| Au(T+N1) | 334.05 | 336.00 | 333.00 | 335.60 | 1.00 | 0.30% | 335.50 | 85.60 | 28,718,310.00 | 98,876 | ||
| Au(T+N2) | 331.50 | 331.50 | 330.50 | 331.00 | 0.75 | 0.23% | 331.00 | 0.40 | 132,400.00 | 266,016 | 多支付给空 | 1,700 |
| mAu(T+D) | 330.68 | 331.55 | 329.27 | 330.90 | 0.81 | 0.25% | 330.74 | 6,260.80 | 2,070,734,450.00 | 993,946 | 多支付给空 | 35,012 |
| Pt99.95 | 210.80 | 210.80 | 210.80 | 210.80 | 0.75 | 0.36% | 210.80 | 12.00 | 2,529,600.00 | - | ||
| Ag99.99 | 4,133 | 4,133 | 4,128 | 4,129 | 24 | 0.58% | 4,129 | 24,000.00 | 99,112,050.00 | 1,600 | ||
| Ag(T+D) | 4,085 | 4,115 | 4,063 | 4,103 | 32 | 0.79% | 4,094 | 7,668,228.00 | 31,398,427,108.00 | 13,070,558 | 多支付给空 | 10,650 |
| 沪纽金TN06 | 335.35 | 335.55 | 333.60 | 335.00 | 0.60 | 0.18% | 334.75 | 181.00 | 60,594,990.00 | 28,966 | ||
| 沪纽金TN12 | 329.75 | 330.70 | 328.55 | 330.10 | 0.65 | 0.20% | 329.90 | 201.00 | 66,306,810.00 | 22,928 | ||
| PGC30g | 337.11 | 337.37 | 337.00 | 337.16 | 0.96 | 0.29% | 337.16 | 0.18 | 60,688.80 | - |
注:此表的数据由11月26日的20:00至2:30和11月27日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
