合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 331.40 | 331.40 | 330.30 | 330.52 | -1.18 | -0.36% | 330.66 | 450.00 | 148,799,360.00 | - | ||
Au99.99 | 333.00 | 333.00 | 330.62 | 331.12 | -0.86 | -0.26% | 331.29 | 25,345.44 | 8,096,075,573.60 | - | ||
Au100g | 332.70 | 332.89 | 331.10 | 331.61 | -0.72 | -0.22% | 331.95 | 17.80 | 5,908,722.00 | - | ||
iAu99.99 | 330.70 | 330.80 | 330.70 | 330.75 | -0.08 | -0.02% | 330.73 | 1,900.00 | 628,395,000.00 | - | ||
Au(T+D) | 332.26 | 333.35 | 330.40 | 330.87 | -0.36 | -0.11% | 331.56 | 49,608.00 | 16,448,257,040.00 | 202,466 | 多支付给空 | 19,224 |
Au(T+N1) | 338.00 | 338.00 | 335.95 | 335.95 | -0.70 | -0.21% | 336.25 | 10.80 | 3,631,780.00 | 98,200 | 多支付给空 | 1,000 |
Au(T+N2) | 331.20 | 333.00 | 331.20 | 331.85 | -0.35 | -0.11% | 331.90 | 31.00 | 10,289,510.00 | 318,310 | 多支付给空 | 800 |
mAu(T+D) | 332.50 | 333.49 | 330.73 | 330.84 | -0.67 | -0.20% | 331.72 | 8,513.20 | 2,824,040,392.00 | 986,652 | 多支付给空 | 53,662 |
Pt99.95 | 205.54 | 205.66 | 204.67 | 204.67 | 0.52 | 0.25% | 205.15 | 228.00 | 46,776,080.00 | - | ||
Ag(T+D) | 4,115 | 4,127 | 4,057 | 4,063 | -39 | -0.95% | 4,092 | 10,992,908.00 | 44,989,402,404.00 | 12,212,012 | 多支付给空 | 377,040 |
沪纽金TN06 | 336.25 | 338.00 | 335.10 | 335.40 | -0.35 | -0.10% | 336.15 | 704.00 | 236,636,820.00 | 31,518 | ||
沪纽金TN12 | 331.90 | 333.50 | 330.25 | 330.50 | -0.75 | -0.23% | 331.55 | 269.40 | 89,327,460.00 | 28,590 | ||
熊猫金币30g | 339.00 | 339.00 | 337.52 | 337.84 | -0.32 | -0.09% | 338.03 | 0.36 | 121,692.00 | - |