| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 330.80 | 331.70 | 330.80 | 331.70 | 1.23 | 0.37% | 331.03 | 412.00 | 136,386,500.00 | - |
|
|
| Au99.99 | 330.00 | 332.40 | 330.00 | 331.98 | 1.08 | 0.33% | 331.39 | 9,282.88 | 3,055,930,503.40 | - |
|
|
| Au100g | 332.15 | 333.25 | 331.01 | 332.33 | 0.35 | 0.11% | 331.87 | 18.40 | 6,106,446.00 | - |
|
|
| iAu99.99 | 232.51 | 331.30 | 232.51 | 330.83 | 1.53 | 0.46% | 330.51 | 1,444.64 | 477,470,301.20 | - |
|
|
| Au(T+D) | 331.11 | 332.10 | 330.30 | 331.78 | 2.64 | 0.80% | 331.23 | 45,166.00 | 14,960,482,060.00 | 216,032 | 多支付给空 | 18,704 |
| Au(T+N1) | 337.00 | 337.00 | 335.75 | 337.00 | 2.55 | 0.76% | 336.65 | 8.40 | 2,827,780.00 | 98,142 |
|
19,900 |
| Au(T+N2) | 332.05 | 332.40 | 332.05 | 332.20 | 1.50 | 0.45% | 332.20 | 3.60 | 1,195,940.00 | 318,598 | 多支付给空 | 800 |
| mAu(T+D) | 331.31 | 332.18 | 330.58 | 331.90 | 2.46 | 0.75% | 331.51 | 8,622.40 | 2,858,470,336.00 | 990,702 | 多支付给空 | 19,222 |
| Pt99.95 | 203.36 | 204.30 | 203.10 | 204.15 | 0.17 | 0.08% | 203.91 | 140.00 | 28,548,380.00 | - |
|
|
| Ag(T+D) | 4,105 | 4,132 | 4,075 | 4,107 | 36 | 0.88% | 4,102 | 10,117,322.00 | 41,506,947,316.00 | 12,192,440 | 多支付给空 | 126,360 |
| 沪纽金TN06 | 335.85 | 336.85 | 334.75 | 336.60 | 3.25 | 0.97% | 335.75 | 367.40 | 123,362,230.00 | 29,804 |
|
|
| 沪纽金TN12 | 330.75 | 332.20 | 330.40 | 332.15 | 3.20 | 0.97% | 331.25 | 212.80 | 70,486,500.00 | 29,172 |
|
|
| PGC30g | 337.56 | 338.51 | 337.56 | 338.16 | 1.05 | 0.31% | 338.16 | 0.30 | 101,449.80 | - |
|
|
注:此表的数据由11月13日的20:00至2:30和11月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
