合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 329.70 | 330.90 | 329.70 | 330.47 | 3.22 | 0.98% | 330.09 | 326.00 | 107,610,400.00 | - | ||
Au99.99 | 328.98 | 331.20 | 321.40 | 330.90 | 3.08 | 0.94% | 330.53 | 16,441.66 | 5,322,440,535.80 | - | ||
Au100g | 327.41 | 332.00 | 327.41 | 331.98 | 3.82 | 1.16% | 330.20 | 39.00 | 12,877,872.00 | - | ||
iAu99.99 | 329.25 | 329.40 | 329.25 | 329.30 | 2.47 | 0.76% | 329.30 | 400.00 | 131,720,000.00 | - | ||
Au(T+D) | 327.81 | 330.88 | 326.70 | 330.74 | 1.77 | 0.54% | 329.14 | 69,246.00 | 22,791,952,860.00 | 220,014 | 多支付给空 | 19,266 |
Au(T+N1) | 333.75 | 336.15 | 333.00 | 336.00 | 3.10 | 0.93% | 334.45 | 143.60 | 48,024,870.00 | 118,028 | 多支付给空 | 1,000 |
Au(T+N2) | 329.45 | 332.00 | 328.85 | 331.90 | 2.75 | 0.84% | 330.70 | 2,040.20 | 674,701,840.00 | 318,614 | 多支付给空 | 800 |
mAu(T+D) | 327.92 | 330.99 | 327.02 | 330.92 | 2.25 | 0.68% | 329.44 | 7,289.80 | 2,401,565,918.00 | 977,870 | 多支付给空 | 29,694 |
Pt99.95 | 203.00 | 204.16 | 202.85 | 203.98 | -0.37 | -0.18% | 203.55 | 546.00 | 111,143,580.00 | - | ||
Ag99.99 | 4,127 | 4,127 | 4,127 | 4,127 | 44 | 1.08% | 4,127 | 120.00 | 495,240.00 | 8 | ||
Ag(T+D) | 4,038 | 4,112 | 4,027 | 4,105 | 48 | 1.18% | 4,071 | 8,539,938.00 | 34,770,961,000.00 | 11,949,316 | 多支付给空 | 54,870 |
沪纽金TN06 | 332.50 | 335.20 | 331.05 | 335.05 | 2.40 | 0.72% | 333.35 | 316.20 | 105,401,180.00 | 29,390 | ||
沪纽金TN12 | 327.45 | 330.80 | 326.80 | 330.75 | 2.20 | 0.67% | 328.95 | 255.00 | 83,883,670.00 | 30,108 | ||
熊猫金币30g | 335.35 | 337.50 | 335.35 | 337.11 | 1.84 | 0.55% | 336.36 | 0.90 | 302,726.40 | - |
注:此表的数据由11月12日的20:00至2:30和11月13日的9:00至15:30的交易形成。成交量和成交金额为双向计量。