| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 328.10 | 330.60 | 328.00 | 330.51 | -0.53 | -0.16% | 329.88 | 532.00 | 175,498,820.00 | - | ||
| Au99.99 | 335.00 | 335.00 | 327.02 | 330.93 | -0.47 | -0.14% | 330.21 | 9,781.58 | 3,215,501,085.80 | - | ||
| Au100g | 328.11 | 331.48 | 328.02 | 331.34 | 0.30 | 0.09% | 330.66 | 22.40 | 7,406,900.00 | - | ||
| iAu99.99 | 327.50 | 330.00 | 327.50 | 329.66 | -0.25 | -0.08% | 329.22 | 2,200.42 | 724,432,900.00 | - | ||
| Au(T+D) | 329.11 | 331.34 | 327.56 | 330.53 | -0.84 | -0.25% | 329.43 | 75,840.00 | 24,984,165,540.00 | 228,404 | 空支付给多 | 16,562 |
| Au(T+N1) | 333.60 | 336.65 | 330.00 | 336.00 | 0.20 | 0.06% | 335.40 | 96.60 | 32,401,220.00 | 117,708 | 多支付给空 | 400 |
| Au(T+N2) | 327.55 | 331.55 | 327.55 | 331.40 | -0.15 | -0.05% | 330.75 | 2,525.40 | 835,294,150.00 | 331,178 | 多支付给空 | 800 |
| mAu(T+D) | 329.15 | 331.50 | 327.67 | 330.85 | -0.50 | -0.15% | 329.64 | 10,335.40 | 3,407,023,970.00 | 975,002 | 多支付给空 | 19,474 |
| Pt99.95 | 206.00 | 206.60 | 205.85 | 206.52 | -3.49 | -1.66% | 206.27 | 426.00 | 87,875,040.00 | - | ||
| Ag99.99 | 4,101 | 4,101 | 4,098 | 4,099 | -26 | -0.63% | 4,099 | 14,460.00 | 59,278,770.00 | 964 | ||
| Ag(T+D) | 4,054 | 4,089 | 4,015 | 4,070 | -70 | -1.69% | 4,055 | 11,529,918.00 | 46,763,153,784.00 | 11,526,628 | 多支付给空 | 150,120 |
| 沪纽金TN06 | 333.05 | 335.55 | 331.95 | 334.80 | -0.70 | -0.21% | 333.65 | 706.60 | 235,751,790.00 | 27,944 | ||
| 沪纽金TN12 | 329.30 | 331.50 | 327.60 | 330.65 | -0.10 | -0.03% | 329.35 | 342.60 | 112,841,100.00 | 30,632 | ||
| 熊猫金币30g | 334.59 | 337.03 | 334.59 | 336.72 | -0.61 | -0.18% | 336.27 | 0.96 | 322,822.80 | - |
注:此表的数据由11月8日的20:00至2:30和11月11日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
