合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 340.50 | 340.90 | 340.25 | 340.56 | -0.64 | -0.19% | 340.57 | 1,004.00 | 341,935,300.00 | - | ||
Au99.99 | 341.47 | 342.58 | 339.00 | 340.36 | -1.11 | -0.33% | 340.95 | 10,612.10 | 3,483,356,862.80 | - | ||
Au100g | 341.99 | 342.10 | 340.40 | 342.06 | 0.06 | 0.02% | 341.58 | 10.40 | 3,552,434.00 | - | ||
iAu99.99 | 340.21 | 340.21 | 338.00 | 339.50 | -0.71 | -0.21% | 339.55 | 70.10 | 23,802,864.20 | - | ||
iAu100g | 266.00 | 295.97 | 266.00 | 280.98 | -17.23 | -5.78% | 280.98 | 0.40 | 112,394.00 | - | ||
Au(T+D) | 340.20 | 341.80 | 339.91 | 340.43 | -0.37 | -0.11% | 340.67 | 56,600.00 | 19,282,171,720.00 | 219,048 | 多支付给空 | 9,716 |
Au(T+N1) | 347.00 | 347.10 | 346.25 | 346.55 | -0.20 | -0.06% | 346.55 | 45.80 | 15,871,660.00 | 103,980 | ||
Au(T+N2) | 341.45 | 341.90 | 341.00 | 341.20 | -0.65 | -0.19% | 341.50 | 1,606.80 | 548,754,410.00 | 546,972 | 多支付给空 | 600 |
mAu(T+D) | 340.50 | 342.00 | 340.36 | 340.56 | -0.47 | -0.14% | 340.98 | 6,872.80 | 2,343,525,164.00 | 844,022 | 多支付给空 | 59,512 |
Pt99.95 | 208.24 | 208.31 | 208.00 | 208.03 | -0.64 | -0.31% | 208.07 | 226.00 | 47,025,580.00 | - | ||
Ag(T+D) | 4,265 | 4,295 | 4,254 | 4,268 | 23 | 0.54% | 4,272 | 7,808,026.00 | 33,359,772,918.00 | 11,551,314 | 多支付给空 | 537,600 |
沪纽金TN06 | 344.40 | 345.00 | 343.60 | 344.00 | -0.25 | -0.07% | 344.10 | 72.00 | 24,776,110.00 | 3,298 | ||
沪纽金TN12 | 340.00 | 341.50 | 340.00 | 340.60 | 0.20 | 0.06% | 340.80 | 101.80 | 34,694,540.00 | 3,624 | ||
PGC30g | 347.50 | 349.00 | 347.50 | 348.21 | 0.58 | 0.17% | 348.21 | 5.52 | 1,921,050.00 | - |