| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 340.85 | 341.30 | 340.00 | 340.54 | 1.07 | 0.32% | 340.52 | 934.00 | 318,049,560.00 | - | ||
| Au99.99 | 341.48 | 341.80 | 339.01 | 341.11 | 1.27 | 0.37% | 341.18 | 12,631.18 | 4,279,475,303.60 | - | ||
| Au100g | 343.50 | 343.50 | 341.00 | 342.05 | 0.83 | 0.24% | 341.99 | 29.80 | 10,191,420.00 | - | ||
| iAu99.99 | 339.50 | 340.50 | 338.80 | 339.08 | 0.83 | 0.25% | 339.39 | 216.12 | 73,350,955.00 | - | ||
| Au(T+D) | 340.96 | 341.57 | 339.82 | 340.65 | 1.06 | 0.31% | 340.70 | 46,634.00 | 15,888,226,140.00 | 218,270 | 多支付给空 | 5,994 |
| Au(T+N1) | 342.00 | 347.90 | 342.00 | 346.10 | 1.35 | 0.39% | 346.50 | 560.40 | 194,194,190.00 | 103,408 | ||
| Au(T+N2) | 339.50 | 342.60 | 339.50 | 341.55 | 0.70 | 0.21% | 341.45 | 13.60 | 4,643,720.00 | 544,208 | 多支付给空 | |
| mAu(T+D) | 341.39 | 341.80 | 339.92 | 340.77 | 0.90 | 0.26% | 340.97 | 8,044.40 | 2,742,932,184.00 | 831,824 | 多支付给空 | 20,264 |
| Pt99.95 | 210.29 | 210.29 | 208.73 | 209.13 | 0.06 | 0.03% | 209.75 | 282.00 | 59,152,180.00 | - | ||
| Ag(T+D) | 4,291 | 4,318 | 4,265 | 4,291 | 23 | 0.54% | 4,295 | 7,303,832.00 | 31,370,071,450.00 | 11,448,888 | 多支付给空 | 237,030 |
| PGC30g | 358.00 | 358.00 | 358.00 | 358.00 | 10.00 | 2.87% | 358.00 | 0.12 | 42,960.00 | - | ||
| 沪纽金TN06 | 354.70 | 354.70 | 340.10 | 344.35 | 0.95 | 0.28% | 343.80 | 105.60 | 36,307,520.00 | 1,074 | ||
| 沪纽金TN12 | 340.00 | 356.85 | 339.20 | 340.70 | 0.85 | 0.25% | 340.80 | 91.40 | 31,150,180.00 | 1,668 |
注:此表的数据由10月14日的20:00至2:30和10月15日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
