合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 340.35 | 340.35 | 338.70 | 339.47 | -4.55 | -1.32% | 339.49 | 658.00 | 223,388,920.00 | - | ||
Au99.99 | 344.56 | 344.56 | 337.95 | 339.84 | -4.72 | -1.37% | 339.90 | 20,598.36 | 6,542,218,723.40 | - | ||
Au100g | 345.00 | 347.67 | 339.30 | 341.22 | -6.12 | -1.76% | 341.44 | 40.60 | 13,862,564.00 | - | ||
iAu99.99 | 339.00 | 339.00 | 335.00 | 338.25 | -4.02 | -1.17% | 337.96 | 484.32 | 163,685,289.20 | - | ||
iAu100g | 301.49 | 301.49 | 290.00 | 298.21 | -3.28 | -1.09% | 298.21 | 0.80 | 238,574.00 | - | ||
Au(T+D) | 340.70 | 341.50 | 337.30 | 339.43 | -4.41 | -1.28% | 339.59 | 83,444.00 | 28,337,390,340.00 | 219,794 | 多支付给空 | 8,674 |
Au(T+N1) | 352.75 | 352.75 | 343.35 | 345.10 | -4.90 | -1.40% | 344.75 | 522.20 | 180,021,970.00 | 102,590 | ||
Au(T+N2) | 342.00 | 342.35 | 339.00 | 340.20 | -4.75 | -1.38% | 340.85 | 15.00 | 5,112,600.00 | 544,188 | 多支付给空 | 600 |
mAu(T+D) | 340.77 | 341.72 | 337.70 | 339.58 | -4.51 | -1.31% | 339.87 | 12,598.20 | 4,281,798,944.00 | 818,892 | 多支付给空 | 35,572 |
Pt99.95 | 210.15 | 210.15 | 208.85 | 209.07 | -3.95 | -1.85% | 209.37 | 76.00 | 15,912,840.00 | - | ||
Ag(T+D) | 4,257 | 4,297 | 4,238 | 4,279 | -23 | -0.53% | 4,268 | 11,757,184.00 | 50,188,667,816.00 | 11,508,672 | 多支付给空 | 251,580 |
PGC30g | 347.00 | 349.00 | 347.00 | 348.00 | -3.00 | -0.85% | 348.00 | 0.18 | 62,640.00 | - | ||
沪纽金TN06 | 343.00 | 346.00 | 342.20 | 343.20 | -3.80 | -1.10% | 343.40 | 67.20 | 23,075,460.00 | 570 | ||
沪纽金TN12 | 340.00 | 343.00 | 338.70 | 339.90 | -3.10 | -0.90% | 339.85 | 126.80 | 43,093,270.00 | 1,106 |
注:此表的数据由10月11日的20:00至2:30和10月14日的9:00至15:30的交易形成。成交量和成交金额为双向计量。