| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 347.00 | 347.00 | 345.50 | 345.74 | -2.24 | -0.64% | 346.45 | 212.00 | 73,448,400.00 | - |
|
|
| Au99.99 | 350.00 | 350.00 | 343.01 | 346.41 | -1.98 | -0.57% | 346.39 | 10,093.58 | 3,472,854,932.20 | - |
|
|
| Au100g | 256.00 | 348.60 | 256.00 | 347.48 | -1.22 | -0.35% | 346.29 | 24.60 | 8,518,802.00 | - |
|
|
| iAu99.99 | 344.59 | 346.00 | 344.00 | 344.93 | -1.65 | -0.48% | 344.93 | 4.42 | 1,524,598.00 | - |
|
|
| Au(T+D) | 346.40 | 348.30 | 345.11 | 346.28 | -0.98 | -0.28% | 346.56 | 72,286.00 | 25,052,145,580.00 | 220,106 | 多支付给空 | 7,860 |
| Au(T+N1) | 354.00 | 354.20 | 351.50 | 351.60 | -2.50 | -0.71% | 352.95 | 117.60 | 41,506,670.00 | 102,046 |
|
|
| Au(T+N2) | 347.70 | 349.85 | 346.65 | 346.75 | -2.40 | -0.69% | 348.05 | 355.60 | 123,765,780.00 | 543,864 | 多支付给空 | 400 |
| mAu(T+D) | 346.73 | 348.25 | 345.50 | 346.30 | -1.11 | -0.32% | 346.85 | 8,208.00 | 2,847,015,766.00 | 838,280 | 多支付给空 | 23,672 |
| Pt99.95 | 210.48 | 211.29 | 209.89 | 210.54 | -1.11 | -0.52% | 210.34 | 190.00 | 39,965,320.00 | - |
|
|
| Ag(T+D) | 4,375 | 4,388 | 4,317 | 4,344 | -11 | -0.25% | 4,357 | 10,626,702.00 | 46,305,286,636.00 | 11,078,156 | 多支付给空 | 665,280 |
| PGC30g | 355.00 | 355.00 | 353.00 | 353.50 | 3.50 | 1.00% | 353.50 | 0.24 | 84,840.00 | - |
|
|
注:此表的数据由10月9日的20:00至2:30和10月10日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
