| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.20 | 343.60 | 342.80 | 343.57 | -0.26 | -0.08% | 343.38 | 530.00 | 181,992,220.00 | - |
|
|
| Au99.99 | 347.00 | 347.00 | 342.36 | 344.80 | 0.71 | 0.21% | 343.64 | 11,696.30 | 3,998,098,737.80 | - |
|
|
| Au100g | 344.00 | 345.10 | 342.00 | 345.03 | 1.37 | 0.40% | 343.71 | 14.60 | 5,018,182.00 | - |
|
|
| iAu99.99 | 340.50 | 342.00 | 340.40 | 341.00 | -0.18 | -0.05% | 340.60 | 8,616.84 | 2,934,979,120.40 | - |
|
|
| Au(T+D) | 343.82 | 344.80 | 342.30 | 344.23 | 0.22 | 0.06% | 343.40 | 72,952.00 | 25,051,835,960.00 | 257,250 | 多支付给空 | 29,914 |
| Au(T+N1) | 347.95 | 350.00 | 347.95 | 349.00 | -0.35 | -0.10% | 348.60 | 30.60 | 10,667,270.00 | 96,576 | 多支付给空 | 4,000 |
| Au(T+N2) | 344.60 | 346.20 | 344.20 | 345.05 | -0.20 | -0.06% | 345.45 | 132.00 | 45,599,860.00 | 503,208 | 多支付给空 | 400 |
| mAu(T+D) | 344.00 | 345.01 | 342.41 | 344.83 | 0.72 | 0.21% | 343.68 | 13,430.00 | 4,615,646,056.00 | 858,548 | 多支付给空 | 83,468 |
| Pt99.95 | 222.30 | 223.47 | 222.00 | 223.26 | 1.59 | 0.72% | 222.90 | 114.00 | 25,411,340.00 | - |
|
|
| Ag99.99 | 4,440 | 4,440 | 4,440 | 4,440 | -90 | -1.99% | 4,440 | 2,400.00 | 10,656,000.00 | 160 |
|
|
| Ag(T+D) | 4,429 | 4,443 | 4,377 | 4,427 | -2 | -0.05% | 4,412 | 10,402,404.00 | 45,902,510,418.00 | 10,601,882 | 多支付给空 | 552,780 |
| PGC30g | 346.00 | 346.00 | 345.00 | 345.22 | -2.18 | -0.63% | 345.32 | 0.66 | 227,911.20 | - |
|
|
注:此表的数据由9月11日的20:00至2:30和9月12日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
