合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 344.00 | 344.30 | 335.29 | 343.83 | 1.53 | 0.45% | 343.80 | 692.00 | 237,910,520.00 | - |
|
|
Au99.99 | 347.00 | 347.00 | 341.11 | 344.09 | 0.71 | 0.21% | 344.12 | 17,468.14 | 5,816,554,871.40 | - |
|
|
Au100g | 345.95 | 345.95 | 343.50 | 343.66 | 0.39 | 0.11% | 343.90 | 104.40 | 35,903,300.00 | - |
|
|
iAu99.99 | 341.00 | 341.75 | 340.50 | 341.18 | 0.52 | 0.15% | 341.29 | 672.00 | 229,351,991.00 | - |
|
|
Au(T+D) | 342.65 | 345.78 | 342.41 | 343.50 | -1.04 | -0.30% | 344.01 | 85,528.00 | 29,422,576,920.00 | 275,522 | 多支付给空 | 8,534 |
Au(T+N1) | 346.05 | 351.60 | 346.05 | 349.65 | 0.80 | 0.23% | 349.35 | 57.60 | 20,123,110.00 | 96,514 |
|
|
Au(T+N2) | 345.40 | 347.30 | 343.05 | 345.45 | 0.10 | 0.03% | 345.25 | 1,486.00 | 513,023,760.00 | 503,188 | 多支付给空 | 400 |
mAu(T+D) | 343.00 | 345.80 | 342.45 | 343.98 | -0.83 | -0.24% | 344.11 | 15,760.80 | 5,423,549,126.00 | 885,578 | 空支付给多 | 50,554 |
Pt99.95 | 220.87 | 221.84 | 220.70 | 221.67 | 1.24 | 0.56% | 221.53 | 184.00 | 40,762,080.00 | - |
|
|
Ag(T+D) | 4,375 | 4,461 | 4,366 | 4,428 | 29 | 0.66% | 4,429 | 14,645,290.00 | 64,875,749,354.00 | 11,038,452 | 多支付给空 | 451,440 |
PGC30g | 348.00 | 348.00 | 345.00 | 347.40 | 1.55 | 0.45% | 347.40 | 0.30 | 104,220.00 | - |
|
|
注:此表的数据由9月10日的20:00至2:30和9月11日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。