| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 351.50 | 351.50 | 347.40 | 349.04 | -8.51 | -2.38% | 350.85 | 490.00 | 171,916,640.00 | - | ||
| Au99.99 | 358.88 | 358.88 | 347.10 | 348.74 | -9.29 | -2.59% | 351.01 | 15,021.94 | 5,112,951,100.60 | - | ||
| Au100g | 357.80 | 357.80 | 348.00 | 348.62 | -9.76 | -2.72% | 351.17 | 87.80 | 30,832,788.00 | - | ||
| iAu99.99 | 353.00 | 353.65 | 347.00 | 347.80 | -7.89 | -2.22% | 348.01 | 3,300.26 | 1,148,548,967.40 | - | ||
| Au(T+D) | 357.00 | 357.52 | 346.96 | 347.74 | -9.82 | -2.75% | 351.57 | 181,518.00 | 63,817,213,420.00 | 290,668 | 多支付给空 | 16,404 |
| Au(T+N1) | 363.00 | 363.00 | 352.95 | 353.05 | -10.95 | -3.01% | 357.00 | 714.60 | 255,117,390.00 | 111,652 | ||
| Au(T+N2) | 359.25 | 360.25 | 348.80 | 350.10 | -9.85 | -2.74% | 353.60 | 311.20 | 110,041,340.00 | 493,542 | 多支付给空 | 400 |
| mAu(T+D) | 357.24 | 357.79 | 346.95 | 348.03 | -9.64 | -2.70% | 351.74 | 27,937.20 | 9,826,858,812.00 | 858,324 | 多支付给空 | 42,294 |
| Pt99.95 | 225.50 | 225.50 | 221.65 | 222.75 | -9.80 | -4.21% | 224.26 | 222.00 | 49,786,300.00 | - | ||
| Ag99.99 | 4,530 | 4,530 | 4,530 | 4,530 | -8 | -0.18% | 4,530 | 120.00 | 543,600.00 | 8 | ||
| Ag(T+D) | 4,727 | 4,753 | 4,482 | 4,493 | -265 | -5.57% | 4,611 | 31,100,180.00 | 143,426,654,778.00 | 11,438,222 | 多支付给空 | 1,249,920 |
| PGC30g | 355.00 | 355.00 | 350.00 | 350.00 | -8.00 | -2.23% | 350.83 | 0.36 | 126,301.80 | - |
注:此表的数据由9月5日的20:00至2:30和9月6日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
