| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 356.00 | 359.50 | 356.00 | 357.77 | 2.87 | 0.81% | 357.62 | 292.00 | 104,427,600.00 | - | ||
| Au99.99 | 356.88 | 360.10 | 355.01 | 356.89 | 1.69 | 0.48% | 358.07 | 14,044.22 | 4,741,847,370.60 | - | ||
| Au100g | 357.94 | 360.00 | 355.51 | 357.36 | 2.36 | 0.66% | 358.16 | 78.00 | 27,936,960.00 | - | ||
| iAu99.99 | 353.95 | 357.10 | 353.95 | 354.60 | 2.07 | 0.59% | 354.88 | 5,790.22 | 2,054,867,590.60 | - | ||
| Au(T+D) | 355.58 | 360.70 | 355.19 | 356.59 | 1.99 | 0.56% | 358.11 | 167,972.00 | 60,153,514,840.00 | 292,552 | 多支付给空 | 17,598 |
| Au(T+N1) | 362.50 | 367.50 | 362.50 | 363.20 | 2.40 | 0.67% | 365.10 | 516.00 | 188,398,540.00 | 108,326 | 多支付给空 | 2,000 |
| Au(T+N2) | 358.00 | 374.50 | 358.00 | 360.60 | 3.95 | 1.11% | 361.95 | 1,023.20 | 370,351,840.00 | 480,482 | 多支付给空 | 1,020 |
| mAu(T+D) | 355.84 | 360.88 | 355.42 | 356.86 | 2.18 | 0.61% | 358.29 | 26,041.80 | 9,330,524,870.00 | 852,394 | 空支付给多 | 42,890 |
| Pt99.95 | 226.37 | 229.85 | 226.37 | 229.54 | 6.62 | 2.97% | 228.12 | 124.00 | 28,287,380.00 | - | ||
| Ag(T+D) | 4,558 | 4,810 | 4,554 | 4,752 | 210 | 4.62% | 4,701 | 27,204,518.00 | 127,909,047,754.00 | 12,965,322 | 多支付给空 | 685,470 |
| PGC30g | 358.00 | 360.00 | 358.00 | 358.00 | 2.34 | 0.66% | 358.16 | 0.72 | 257,880.00 | - |
注:此表的数据由9月3日的20:00至2:30和9月4日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
