合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 354.50 | 355.30 | 354.00 | 354.90 | 1.90 | 0.54% | 354.55 | 672.00 | 238,261,780.00 | - | ||
Au99.99 | 354.25 | 355.50 | 353.41 | 355.20 | 2.21 | 0.63% | 354.75 | 11,486.86 | 3,894,048,972.40 | - | ||
Au100g | 352.03 | 355.00 | 352.00 | 355.00 | 1.46 | 0.41% | 354.17 | 38.20 | 13,529,428.00 | - | ||
iAu99.99 | 351.60 | 353.00 | 351.60 | 352.53 | 1.15 | 0.33% | 352.49 | 4,882.50 | 1,721,041,948.00 | - | ||
Au(T+D) | 353.30 | 356.28 | 353.22 | 355.03 | 1.72 | 0.49% | 354.60 | 55,724.00 | 19,760,198,500.00 | 292,554 | 多支付给空 | 15,992 |
Au(T+N1) | 359.90 | 362.40 | 359.65 | 360.75 | 0.85 | 0.24% | 360.80 | 521.00 | 187,976,230.00 | 106,364 | 多支付给空 | 400 |
Au(T+N2) | 355.55 | 357.60 | 355.55 | 357.15 | 1.30 | 0.37% | 356.65 | 1,484.20 | 529,372,370.00 | 474,792 | 多支付给空 | 400 |
mAu(T+D) | 353.33 | 356.33 | 353.33 | 355.20 | 1.76 | 0.50% | 354.68 | 10,557.60 | 3,744,634,994.00 | 858,592 | 多支付给空 | 25,290 |
Pt99.95 | 222.00 | 223.20 | 222.00 | 222.92 | -0.04 | -0.02% | 222.59 | 142.00 | 31,608,560.00 | - | ||
Ag(T+D) | 4,512 | 4,566 | 4,503 | 4,552 | 43 | 0.95% | 4,542 | 9,947,112.00 | 45,181,146,508.00 | 12,722,828 | 多支付给空 | 46,380 |
PGC30g | 356.00 | 356.00 | 355.00 | 355.66 | 0.49 | 0.14% | 355.66 | 0.18 | 64,020.00 | - |
注:此表的数据由9月2日的20:00至2:30和9月3日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。