| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.30 | 343.66 | 343.00 | 343.36 | -0.56 | -0.16% | 343.45 | 1,630.00 | 559,828,320.00 | - | ||
| Au99.99 | 341.50 | 344.70 | 341.50 | 343.00 | -0.80 | -0.23% | 343.56 | 13,567.06 | 4,622,733,016.60 | - | ||
| Au100g | 343.00 | 343.80 | 343.00 | 343.47 | -0.05 | -0.01% | 343.32 | 18.60 | 6,385,856.00 | - | ||
| iAu99.99 | 340.00 | 341.50 | 340.00 | 341.14 | -0.45 | -0.13% | 340.96 | 4,814.60 | 1,641,605,480.00 | - | ||
| Au(T+D) | 342.80 | 344.71 | 342.35 | 343.25 | -0.45 | -0.13% | 343.57 | 62,180.00 | 21,363,404,960.00 | 298,258 | 多支付给空 | 16,690 |
| Au(T+N1) | 350.25 | 350.50 | 348.10 | 349.90 | 0.40 | 0.11% | 349.90 | 49.60 | 17,355,800.00 | 116,270 | ||
| Au(T+N2) | 344.10 | 347.45 | 344.05 | 346.25 | 0.25 | 0.07% | 346.15 | 89.40 | 30,944,140.00 | 472,230 | 多支付给空 | 1,000 |
| mAu(T+D) | 342.84 | 344.76 | 342.50 | 343.36 | -0.39 | -0.11% | 343.65 | 10,830.20 | 3,721,807,978.00 | 751,772 | 多支付给空 | 82,192 |
| Pt99.95 | 202.65 | 202.65 | 202.46 | 202.55 | 2.69 | 1.35% | 202.61 | 94.00 | 19,046,020.00 | - | ||
| Ag99.99 | 4,185 | 4,185 | 4,185 | 4,185 | 158 | 3.92% | 4,185 | 1,200.00 | 5,022,000.00 | 80 | ||
| Ag(T+D) | 4,145 | 4,182 | 4,140 | 4,160 | 2 | 0.05% | 4,161 | 5,719,656.00 | 23,801,734,038.00 | 11,792,938 | 多支付给空 | 197,460 |
| PGC30g | 343.99 | 343.99 | 343.55 | 343.81 | 4.02 | 1.18% | 343.86 | 0.42 | 144,421.80 | - |
注:此表的数据由8月22日的20:00至2:30和8月23日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
