| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.30 | 344.00 | 343.20 | 343.92 | 0.95 | 0.28% | 343.59 | 526.00 | 180,733,100.00 | - | ||
| Au99.99 | 345.00 | 345.00 | 342.01 | 343.80 | 1.30 | 0.38% | 343.81 | 12,724.84 | 4,175,764,334.60 | - | ||
| Au100g | 343.00 | 343.99 | 342.65 | 343.52 | -0.30 | -0.09% | 343.34 | 42.80 | 14,695,332.00 | - | ||
| iAu99.99 | 341.25 | 342.00 | 341.25 | 341.59 | 0.10 | 0.03% | 341.53 | 790.92 | 270,127,768.00 | - | ||
| Au(T+D) | 342.99 | 344.30 | 342.79 | 343.59 | 0.01 | 0.00% | 343.70 | 54,746.00 | 18,816,430,800.00 | 295,694 | 多支付给空 | 7,800 |
| Au(T+N1) | 349.90 | 349.90 | 349.00 | 349.10 | -0.35 | -0.10% | 349.50 | 29.80 | 10,415,270.00 | 116,198 | ||
| Au(T+N2) | 344.10 | 347.85 | 344.05 | 346.15 | -0.15 | -0.04% | 346.00 | 20.20 | 6,989,460.00 | 472,900 | 多支付给空 | 1,000 |
| mAu(T+D) | 343.15 | 344.30 | 342.81 | 343.62 | -0.01 | 0.00% | 343.75 | 5,896.20 | 2,026,855,352.00 | 767,366 | 空支付给多 | 78,254 |
| Pt99.95 | 199.96 | 199.96 | 199.72 | 199.86 | 1.50 | 0.76% | 199.91 | 54.00 | 10,795,440.00 | - | ||
| Ag(T+D) | 4,153 | 4,174 | 4,145 | 4,155 | 0 | 0.00% | 4,158 | 5,586,304.00 | 23,230,823,686.00 | 11,939,178 | 多支付给空 | 267,150 |
| PGC30g | 344.99 | 344.99 | 334.60 | 339.79 | -5.21 | -1.51% | 339.79 | 0.12 | 40,775.40 | - |
注:此表的数据由8月21日的20:00至2:30和8月22日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
