| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.60 | 343.90 | 342.80 | 342.97 | 0.67 | 0.20% | 343.45 | 454.00 | 155,928,020.00 | - |
|
|
| Au99.99 | 344.75 | 344.75 | 342.50 | 342.50 | -0.63 | -0.18% | 343.46 | 13,236.52 | 4,221,247,820.60 | - |
|
|
| Au100g | 343.30 | 344.57 | 342.65 | 343.82 | 1.17 | 0.34% | 343.56 | 58.60 | 20,132,966.00 | - |
|
|
| iAu99.99 | 340.04 | 342.40 | 340.04 | 341.49 | 1.09 | 0.32% | 341.53 | 2,312.32 | 789,726,804.80 | - |
|
|
| Au(T+D) | 343.86 | 344.70 | 342.50 | 342.74 | 0.46 | 0.13% | 343.58 | 68,528.00 | 23,545,135,600.00 | 290,658 | 多支付给空 | 24,046 |
| Au(T+N1) | 350.70 | 350.70 | 348.70 | 348.95 | 0.45 | 0.13% | 349.45 | 17.60 | 6,150,670.00 | 116,190 | 多支付给空 | 2,000 |
| Au(T+N2) | 346.30 | 347.65 | 345.30 | 345.40 | 0.60 | 0.17% | 346.30 | 296.80 | 102,778,280.00 | 472,876 | 多支付给空 | 1,000 |
| mAu(T+D) | 344.00 | 344.66 | 342.68 | 342.90 | 0.45 | 0.13% | 343.63 | 8,953.80 | 3,076,822,330.00 | 819,278 | 多支付给空 | 103,894 |
| Pt99.95 | 198.92 | 198.92 | 198.20 | 198.36 | -1.81 | -0.90% | 198.50 | 64.00 | 12,704,100.00 | - |
|
|
| Ag(T+D) | 4,148 | 4,181 | 4,132 | 4,144 | 22 | 0.53% | 4,155 | 9,450,290.00 | 39,269,380,446.00 | 11,831,538 | 空支付给多 | 149,100 |
| PGC30g | 345.00 | 345.00 | 345.00 | 345.00 | -2.00 | -0.58% | 345.00 | 0.18 | 62,100.00 | - |
|
|
注:此表的数据由8月19日的20:00至2:30和8月20日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
