合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 343.50 | 344.50 | 343.00 | 343.97 | -1.41 | -0.41% | 343.90 | 340.00 | 116,927,800.00 | - | ||
Au99.99 | 345.70 | 345.92 | 343.18 | 344.28 | -1.42 | -0.41% | 344.14 | 15,023.66 | 5,100,242,121.80 | - | ||
Au100g | 343.51 | 345.55 | 343.00 | 344.31 | -1.44 | -0.42% | 344.00 | 50.80 | 17,475,588.00 | - | ||
iAu99.99 | 342.50 | 342.50 | 341.50 | 341.90 | -2.94 | -0.85% | 341.89 | 4,128.62 | 1,411,574,520.00 | - | ||
Au(T+D) | 345.13 | 345.36 | 342.70 | 343.96 | -1.88 | -0.54% | 344.07 | 97,164.00 | 33,431,310,000.00 | 307,516 | 多支付给空 | 8,144 |
Au(T+N1) | 350.50 | 352.25 | 348.85 | 350.15 | -2.45 | -0.69% | 349.70 | 151.80 | 53,088,100.00 | 114,864 | ||
Au(T+N2) | 347.00 | 347.90 | 345.20 | 346.95 | -1.60 | -0.46% | 346.35 | 1,528.40 | 529,366,290.00 | 474,116 | 多支付给空 | 1,000 |
mAu(T+D) | 345.40 | 345.59 | 343.00 | 344.11 | -1.86 | -0.54% | 344.26 | 16,035.40 | 5,520,435,276.00 | 783,276 | 多支付给空 | 33,326 |
Pt99.95 | 195.40 | 199.28 | 195.40 | 199.01 | 3.23 | 1.65% | 198.47 | 536.00 | 106,381,620.00 | - | ||
Ag(T+D) | 4,178 | 4,185 | 4,126 | 4,146 | -35 | -0.84% | 4,151 | 9,465,714.00 | 39,297,276,402.00 | 11,773,922 | 多支付给空 | 185,790 |
注:此表的数据由8月16日的20:00至2:30和8月19日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。