| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 343.90 | 344.70 | 343.20 | 343.37 | 1.89 | 0.55% | 344.10 | 494.00 | 169,621,700.00 | - |
|
|
| Au99.99 | 342.00 | 345.00 | 340.02 | 343.40 | 0.07 | 0.02% | 344.13 | 11,392.44 | 3,807,573,906.00 | - |
|
|
| Au100g | 340.20 | 344.44 | 340.00 | 343.66 | 1.61 | 0.47% | 342.93 | 86.40 | 29,629,272.00 | - |
|
|
| iAu99.99 | 340.00 | 342.75 | 340.00 | 341.77 | 0.78 | 0.23% | 341.76 | 104.22 | 35,618,745.00 | - |
|
|
| Au(T+D) | 342.50 | 344.99 | 340.30 | 343.40 | 0.23 | 0.07% | 342.91 | 119,172.00 | 40,865,292,660.00 | 296,414 | 多支付给空 | 26,070 |
| Au(T+N1) | 347.50 | 351.00 | 346.50 | 349.70 | 0.70 | 0.20% | 349.15 | 809.60 | 282,657,300.00 | 97,984 |
|
|
| Au(T+N2) | 345.50 | 347.50 | 343.00 | 346.80 | 0.90 | 0.26% | 344.85 | 191.00 | 65,870,810.00 | 478,478 | 多支付给空 | 800 |
| mAu(T+D) | 342.95 | 345.00 | 340.55 | 343.46 | 0.00 | 0.00% | 343.14 | 14,871.20 | 5,102,993,418.00 | 699,690 | 空支付给多 | 35,634 |
| Pt99.95 | 202.80 | 202.80 | 202.00 | 202.50 | -0.19 | -0.09% | 202.50 | 76.00 | 15,390,540.00 | - |
|
|
| Ag(T+D) | 4,161 | 4,178 | 4,111 | 4,142 | -13 | -0.31% | 4,146 | 13,942,522.00 | 57,818,296,784.00 | 11,669,996 | 多支付给空 | 386,940 |
| PGC30g | 343.00 | 344.00 | 343.00 | 343.66 | -3.32 | -0.96% | 343.50 | 0.48 | 164,880.00 | - |
|
|
注:此表的数据由8月8日的20:00至2:30和8月9日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
