| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au100g | 341.00 | 346.00 | 340.00 | 34205.00% | 2.03 | 0.60% | 343.21 | 82 | 28,211,918 | - |
|
|
| Au99.95 | 344.00 | 344.00 | 340.01 | 34148.00% | 1.48 | 0.44% | 342.63 | 240 | 72,806,760 | - |
|
|
| Au99.99 | 345.00 | 346.49 | 340.50 | 34333.00% | 3.03 | 0.89% | 343.05 | 15,732 | 5,143,811,902 | - |
|
|
| 熊猫金币30g | 344.00 | 348.00 | 344.00 | 34698.00% | 13.98 | 4.20% | 346.48 | 1 | 228,679 | - |
|
|
| Pt99.95 | 202.64 | 203.00 | 202.45 | 20269.00% | 3.88 | 1.95% | 202.69 | 28 | 5,675,320 | - |
|
|
| iAu99.99 | 340.50 | 342.67 | 339.50 | 34099.00% | 3.44 | 1.02% | 341.06 | 54 | 18,328,639 | - |
|
|
| Ag(T+D) | 4141.00 | 4189.00 | 4111.00 | 416000.00% | 106.00 | 2.61% | 4,155.00 | 18,592,794 | 77,259,465,126 | 11,920,792 | 多支付给空 | 212,580 |
| Au(T+D) | 342.01 | 346.44 | 340.30 | 34220.00% | 4.39 | 1.30% | 343.17 | 192,852 | 66,181,832,800 | 307,344 | 多支付给空 | 13,406 |
| Au(T+N1) | 345.35 | 352.10 | 345.35 | 34805.00% | 4.80 | 1.40% | 349.00 | 529 | 184,753,350 | 100,298 |
|
|
| Au(T+N2) | 345.00 | 355.00 | 343.00 | 34570.00% | 6.20 | 1.83% | 345.90 | 318 | 110,143,300 | 478,542 | 多支付给空 | 800 |
| mAu(T+D) | 342.20 | 346.76 | 340.65 | 34247.00% | 4.67 | 1.38% | 343.46 | 30,976 | 10,639,242,114 | 711,478 | 空支付给多 | 61,512 |
注:此表的数据由8月7日的20:00至2:30和8月8日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
