| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 336.50 | 340.00 | 336.50 | 340.00 | 7.00 | 2.10% | 338.39 | 456.00 | 154,306,500.00 | - | ||
| Au99.99 | 333.75 | 340.50 | 330.55 | 340.30 | 7.23 | 2.17% | 339.22 | 12,948.40 | 4,258,708,260.20 | - | ||
| Au100g | 333.37 | 340.20 | 333.37 | 340.02 | 6.65 | 1.99% | 338.04 | 103.80 | 35,088,916.00 | - | ||
| iAu99.99 | 331.00 | 338.87 | 331.00 | 337.55 | 5.05 | 1.52% | 337.42 | 4,323.54 | 1,458,853,459.60 | - | ||
| iAu100g | 291.00 | 291.00 | 291.00 | 291.00 | -6.50 | -2.18% | 291.00 | 0.20 | 58,200.00 | - | ||
| Au(T+D) | 332.91 | 340.43 | 332.91 | 339.92 | 5.37 | 1.61% | 337.81 | 153,466.00 | 51,842,910,460.00 | 319,388 | 多支付给空 | 11,794 |
| Au(T+N1) | 339.65 | 347.00 | 339.05 | 345.85 | 5.80 | 1.71% | 343.25 | 888.20 | 304,889,590.00 | 101,038 | ||
| Au(T+N2) | 335.25 | 342.95 | 335.25 | 342.35 | 5.75 | 1.71% | 339.50 | 812.60 | 275,874,460.00 | 480,388 | 多支付给空 | 800 |
| mAu(T+D) | 333.09 | 340.49 | 332.81 | 340.19 | 5.56 | 1.66% | 337.80 | 24,471.60 | 8,266,733,480.00 | 725,498 | 空支付给多 | 42,880 |
| Pt99.95 | 197.22 | 200.80 | 197.22 | 198.81 | -1.36 | -0.68% | 198.81 | 60.00 | 11,928,600.00 | - | ||
| Ag(T+D) | 3,989 | 4,095 | 3,984 | 4,073 | 70 | 1.75% | 4,054 | 13,749,166.00 | 55,746,957,206.00 | 12,340,720 | 多支付给空 | 841,980 |
| PGC30g | 333.00 | 333.00 | 333.00 | 333.00 | -2.00 | -0.60% | 333.00 | 0.06 | 19,980.00 | - |
注:此表的数据由8月6日的20:00至2:30和8月7日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
