| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 317.80 | 317.80 | 316.50 | 316.72 | 3.16 | 1.01% | 316.80 | 338.00 | 107,078,400.00 | - | ||
| Au99.99 | 314.45 | 318.10 | 313.45 | 316.55 | 2.80 | 0.89% | 316.92 | 17,098.24 | 5,280,922,767.00 | - | ||
| Au100g | 313.81 | 318.00 | 313.76 | 316.73 | 3.01 | 0.96% | 316.79 | 75.40 | 23,886,220.00 | - | ||
| iAu99.99 | 311.00 | 315.60 | 311.00 | 314.36 | 3.25 | 1.04% | 315.46 | 178.94 | 56,448,530.80 | - | ||
| Au(T+D) | 313.66 | 318.33 | 313.35 | 316.65 | 2.54 | 0.81% | 316.27 | 132,874.00 | 42,025,192,640.00 | 295,964 | 多支付给空 | 14,770 |
| Au(T+N1) | 319.95 | 323.80 | 319.40 | 321.65 | 2.05 | 0.64% | 322.30 | 643.80 | 207,498,880.00 | 69,464 | 多支付给空 | 1,400 |
| Au(T+N2) | 315.50 | 320.55 | 315.00 | 318.95 | 2.95 | 0.93% | 319.10 | 348.00 | 111,041,740.00 | 486,460 | 多支付给空 | 1,000 |
| mAu(T+D) | 313.91 | 318.29 | 313.47 | 316.64 | 2.38 | 0.76% | 316.37 | 19,165.60 | 6,063,544,232.00 | 683,546 | 空支付给多 | 29,342 |
| Pt99.95 | 191.50 | 194.62 | 191.50 | 194.55 | 2.13 | 1.11% | 193.97 | 344.00 | 66,725,760.00 | - | ||
| Ag(T+D) | 3,731 | 3,846 | 3,724 | 3,807 | 98 | 2.64% | 3,799 | 15,198,066.00 | 57,739,328,094.00 | 12,888,084 | 空支付给多 | 95,580 |
| PGC30g | 315.50 | 318.00 | 312.00 | 313.25 | -3.35 | -1.06% | 313.42 | 0.78 | 244,472.40 | - |
注:此表的数据由7月17日的20:00至2:30和7月18日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
