| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 301.40 | 302.20 | 301.35 | 301.90 | -1.60 | -0.53% | 301.86 | 480.00 | 144,897,000.00 | - |
|
|
| Au99.99 | 304.95 | 305.00 | 300.00 | 302.21 | -1.39 | -0.46% | 301.86 | 29,252.10 | 8,638,774,885.40 | - |
|
|
| Au100g | 304.99 | 305.00 | 301.13 | 302.03 | -1.95 | -0.64% | 302.04 | 41.60 | 12,565,268.00 | - |
|
|
| iAu99.99 | 300.18 | 301.06 | 298.10 | 298.68 | -1.32 | -0.44% | 298.72 | 11,097.22 | 3,314,969,475.60 | - |
|
|
| Au(T+D) | 304.52 | 305.18 | 300.82 | 301.84 | -0.85 | -0.28% | 302.39 | 113,642.00 | 34,365,150,260.00 | 297,904 | 空支付给多 | 12,360 |
| Au(T+N1) | 308.60 | 311.20 | 306.55 | 307.55 | -1.55 | -0.50% | 309.50 | 591.20 | 182,990,240.00 | 9,984 | 多支付给空 | 2,760 |
| Au(T+N2) | 306.55 | 307.85 | 303.00 | 304.20 | -1.15 | -0.38% | 304.10 | 1,043.80 | 317,437,440.00 | 427,562 | 多支付给空 | 14,432 |
| mAu(T+D) | 304.35 | 305.30 | 300.90 | 301.84 | -0.98 | -0.32% | 302.44 | 12,445.20 | 3,763,958,528.00 | 741,714 | 多支付给空 | 35,204 |
| Pt99.95 | 185.50 | 185.50 | 184.00 | 184.00 | -0.15 | -0.08% | 184.91 | 228.00 | 42,161,600.00 | - |
|
|
| Ag99.99 | 3,605 | 3,605 | 3,605 | 3,605 | 57 | 1.61% | 3,605 | 30.00 | 108,150.00 | 2 |
|
|
| Ag(T+D) | 3,602 | 3,608 | 3,573 | 3,590 | 5 | 0.14% | 3,591 | 4,178,316.00 | 15,007,295,994.00 | 13,177,954 | 多支付给空 | 154,740 |
| PGC30g | 303.18 | 303.18 | 303.18 | 303.18 | 1.90 | 0.63% | 303.18 | 0.06 | 18,190.80 | - |
|
|
注:此表的数据由6月18日的20:00至2:30和6月19日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
