| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 297.70 | 300.35 | 297.70 | 299.81 | 2.75 | 0.93% | 299.26 | 1,304.00 | 390,235,960.00 | - |
|
|
| Au99.99 | 298.00 | 300.51 | 296.08 | 299.61 | 2.61 | 0.88% | 299.28 | 15,393.26 | 4,536,055,235.20 | - |
|
|
| Au100g | 296.58 | 300.06 | 296.53 | 299.28 | 2.52 | 0.85% | 298.33 | 55.60 | 16,587,424.00 | - |
|
|
| iAu99.99 | 296.10 | 297.80 | 296.10 | 297.74 | 2.32 | 0.79% | 297.72 | 317.90 | 94,647,020.00 | - |
|
|
| iAu100g | 280.00 | 280.00 | 280.00 | 280.00 | -9.00 | -3.11% | 280.00 | 0.20 | 56,000.00 | - |
|
|
| Au(T+D) | 296.05 | 300.53 | 296.05 | 299.71 | 1.59 | 0.53% | 298.43 | 99,274.00 | 29,626,703,940.00 | 281,632 | 空支付给多 | 13,958 |
| Au(T+N1) | 296.50 | 300.70 | 296.50 | 299.70 | 1.55 | 0.52% | 299.80 | 1,227.60 | 368,014,630.00 | 104,854 | 多支付给空 | 828 |
| Au(T+N2) | 298.60 | 303.30 | 298.60 | 302.60 | 2.30 | 0.77% | 301.05 | 518.80 | 156,200,290.00 | 428,152 | 多支付给空 | 7,360 |
| mAu(T+D) | 296.33 | 300.60 | 296.23 | 299.77 | 1.62 | 0.54% | 298.89 | 11,532.00 | 3,446,807,360.00 | 710,290 | 多支付给空 | 57,828 |
| Pt99.95 | 188.39 | 188.39 | 188.39 | 188.39 | 3.04 | 1.64% | 188.39 | 36.00 | 6,782,040.00 | - |
|
|
| Ag(T+D) | 3,545 | 3,590 | 3,545 | 3,584 | 25 | 0.70% | 3,566 | 3,727,902.00 | 13,296,186,522.00 | 13,426,922 | 多支付给空 | 99,900 |
| PGC30g | 300.40 | 301.50 | 300.40 | 300.95 | 0.69 | 0.23% | 300.95 | 0.12 | 36,114.00 | - |
|
|
注:此表的数据由6月11日的20:00至2:30和6月12日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。
