合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 298.30 | 298.30 | 297.00 | 297.06 | -1.28 | -0.43% | 297.39 | 726.00 | 215,905,500.00 | - |
|
|
Au99.99 | 299.50 | 299.50 | 297.00 | 297.00 | -1.77 | -0.59% | 298.11 | 13,392.94 | 3,991,176,917.20 | - |
|
|
Au100g | 297.05 | 298.90 | 294.11 | 296.76 | -1.46 | -0.49% | 297.66 | 67.40 | 20,062,926.00 | - |
|
|
iAu99.99 | 296.40 | 296.40 | 295.30 | 295.42 | -0.75 | -0.25% | 296.21 | 227.94 | 67,519,184.40 | - |
|
|
Au(T+D) | 298.32 | 298.92 | 297.05 | 297.20 | -1.64 | -0.55% | 298.12 | 61,434.00 | 18,315,115,380.00 | 281,356 | 空支付给多 | 15,406 |
Au(T+N1) | 298.90 | 299.25 | 297.10 | 297.40 | -1.25 | -0.42% | 298.15 | 4,294.60 | 1,280,399,180.00 | 112,296 | 多支付给空 | 3,800 |
Au(T+N2) | 300.95 | 301.00 | 298.50 | 299.10 | -2.10 | -0.70% | 300.30 | 326.00 | 97,898,220.00 | 427,222 | 多支付给空 | 6,800 |
mAu(T+D) | 298.16 | 298.96 | 297.15 | 297.29 | -1.57 | -0.53% | 298.15 | 9,977.60 | 2,974,823,874.00 | 713,856 | 多支付给空 | 24,184 |
Pt99.95 | 186.32 | 186.32 | 185.35 | 185.35 | -0.65 | -0.35% | 185.70 | 124.00 | 23,027,700.00 | - |
|
|
Ag(T+D) | 3,560 | 3,574 | 3,548 | 3,554 | -19 | -0.53% | 3,559 | 3,323,982.00 | 11,831,813,868.00 | 13,133,066 | 空支付给多 | 217,710 |
PGC30g | 300.50 | 300.50 | 300.00 | 300.26 | -0.04 | -0.01% | 300.26 | 0.18 | 54,048.00 | - |
|
|
注:此表的数据由6月10日的20:00至2:30和6月11日的9:00至15:30的交易形成。
成交量和成交金额为双向计量。