| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 287.00 | 287.43 | 286.71 | 286.74 | -0.41 | -0.14% | 286.83 | 786.00 | 225,451,380.00 | - | ||
| Au99.99 | 287.42 | 288.16 | 286.01 | 286.50 | -0.57 | -0.20% | 286.85 | 12,031.14 | 3,427,020,159.00 | - | ||
| Au100g | 287.00 | 288.00 | 285.63 | 286.99 | -0.60 | -0.21% | 286.75 | 35.60 | 10,208,520.00 | - | ||
| iAu99.99 | 285.50 | 285.50 | 284.50 | 284.83 | -0.70 | -0.25% | 285.23 | 1,547.28 | 441,334,490.40 | - | ||
| Au(T+D) | 287.19 | 288.37 | 286.51 | 286.64 | -0.64 | -0.22% | 287.06 | 68,612.00 | 19,696,087,640.00 | 226,258 | 空支付给多 | 7,556 |
| Au(T+N1) | 288.10 | 289.50 | 287.55 | 287.90 | -0.65 | -0.23% | 288.05 | 1,850.80 | 533,176,120.00 | 416,992 | 多支付给空 | |
| Au(T+N2) | 291.75 | 292.70 | 290.65 | 290.70 | -0.85 | -0.29% | 291.25 | 1,208.80 | 352,088,550.00 | 77,356 | 多支付给空 | |
| mAu(T+D) | 287.10 | 288.45 | 286.58 | 286.60 | -0.80 | -0.28% | 287.24 | 4,566.60 | 1,311,739,212.00 | 613,708 | 多支付给空 | 23,924 |
| Pt99.95 | 185.00 | 185.00 | 183.80 | 183.80 | -1.23 | -0.66% | 184.22 | 412.00 | 75,901,100.00 | - | ||
| Ag(T+D) | 3,701 | 3,716 | 3,676 | 3,679 | -26 | -0.70% | 3,694 | 4,488,760.00 | 16,582,718,666.00 | 9,847,584 | 多支付给空 | 131,760 |
| PGC30g | 292.00 | 292.00 | 291.50 | 291.83 | -0.12 | -0.04% | 291.83 | 0.18 | 52,530.00 | - |
注:此表的数据由2月13日的20:00至2:30和2月14日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。
