合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 287.60 | 287.65 | 287.10 | 287.30 | 0.00 | 0.00% | 287.35 | 498.00 | 143,101,800.00 | - | ||
Au99.99 | 286.51 | 287.80 | 286.51 | 287.43 | 0.01 | 0.00% | 287.53 | 14,000.94 | 4,005,909,622.40 | - | ||
Au100g | 286.31 | 288.00 | 286.07 | 287.24 | -0.06 | -0.02% | 287.63 | 11.40 | 3,278,990.00 | - | ||
iAu99.99 | 285.80 | 286.50 | 285.57 | 286.26 | 0.13 | 0.05% | 286.30 | 546.46 | 156,455,468.00 | - | ||
Au(T+D) | 287.00 | 287.75 | 286.51 | 287.35 | 0.18 | 0.06% | 287.35 | 42,388.00 | 12,180,220,920.00 | 219,034 | 空支付给多 | 11,672 |
Au(T+N1) | 288.65 | 289.30 | 288.45 | 288.60 | -0.20 | -0.07% | 288.60 | 124.80 | 36,020,420.00 | 388,560 | 多支付给空 | 4,020 |
Au(T+N2) | 291.20 | 291.85 | 291.15 | 291.50 | -0.05 | -0.02% | 291.20 | 31.40 | 9,143,700.00 | 65,058 | 多支付给空 | 340 |
mAu(T+D) | 287.29 | 287.79 | 286.64 | 287.44 | 0.12 | 0.04% | 287.47 | 3,316.20 | 953,325,836.00 | 620,052 | 空支付给多 | 24,450 |
Pt99.95 | 186.37 | 186.37 | 186.37 | 186.37 | -4.20 | -2.20% | 186.37 | 14.00 | 2,609,180.00 | - | ||
Ag(T+D) | 3,701 | 3,713 | 3,695 | 3,708 | -10 | -0.27% | 3,707 | 1,048,226.00 | 3,885,909,804.00 | 9,522,350 | 多支付给空 | 44,850 |
PGC30g | 291.95 | 291.95 | 291.95 | 291.95 | -0.05 | -0.02% | 291.95 | 0.18 | 52,551.00 | - |
注:此表的数据由2月11日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。