| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 286.40 | 286.70 | 286.29 | 286.46 | -0.03 | -0.01% | 286.50 | 516.00 | 147,837,620.00 | - | ||
| Au99.99 | 286.55 | 286.80 | 285.61 | 286.70 | -0.02 | -0.01% | 286.53 | 18,102.78 | 5,121,057,669.80 | - | ||
| Au100g | 286.30 | 286.98 | 285.41 | 286.57 | -0.42 | -0.15% | 286.32 | 22.20 | 6,356,316.00 | - | ||
| iAu99.99 | 284.51 | 285.20 | 283.71 | 285.16 | 0.57 | 0.20% | 284.86 | 1,882.34 | 536,209,693.80 | - | ||
| Au(T+D) | 286.38 | 286.77 | 285.60 | 286.68 | 0.33 | 0.12% | 286.42 | 55,188.00 | 15,806,971,500.00 | 232,158 | 空支付给多 | 15,888 |
| Au(T+N1) | 287.00 | 287.90 | 286.45 | 287.80 | 0.55 | 0.19% | 287.50 | 771.40 | 221,784,840.00 | 383,672 | 多支付给空 | |
| Au(T+N2) | 289.50 | 290.95 | 289.40 | 290.75 | 0.90 | 0.31% | 290.55 | 140.40 | 40,796,230.00 | 64,852 | 多支付给空 | |
| mAu(T+D) | 286.50 | 286.78 | 285.69 | 286.63 | 0.14 | 0.05% | 286.39 | 5,911.20 | 1,692,912,214.00 | 712,500 | 多支付给空 | 69,154 |
| Pt99.95 | 189.50 | 189.50 | 189.50 | 189.50 | -0.45 | -0.24% | 189.50 | 8.00 | 1,516,000.00 | - | ||
| Ag99.99 | 3,745 | 3,745 | 3,745 | 3,745 | 3 | 0.08% | 3,745 | 60.00 | 224,700.00 | 4 | ||
| Ag(T+D) | 3,710 | 3,722 | 3,694 | 3,715 | 0 | 0.00% | 3,709 | 3,633,588.00 | 13,479,002,082.00 | 10,185,920 | 多支付给空 | 143,700 |
| PGC30g | 288.28 | 288.28 | 287.77 | 288.07 | -0.43 | -0.15% | 288.07 | 0.30 | 86,422.80 | - |
注:此表的数据由1月30日的20:00至2:30和1月31日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
