合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 286.50 | 286.60 | 286.40 | 286.49 | 0.57 | 0.20% | 286.50 | 550.00 | 157,576,000.00 | - | ||
Au99.99 | 286.70 | 293.49 | 286.10 | 286.72 | 0.80 | 0.28% | 286.66 | 23,559.38 | 6,657,912,562.40 | - | ||
Au100g | 286.00 | 287.00 | 286.00 | 286.99 | 1.35 | 0.47% | 286.60 | 18.00 | 5,158,838.00 | - | ||
iAu99.99 | 284.40 | 284.60 | 280.00 | 284.59 | 1.08 | 0.38% | 284.50 | 3,138.02 | 892,794,105.80 | - | ||
Au(T+D) | 286.24 | 286.78 | 285.90 | 286.60 | 1.51 | 0.53% | 286.35 | 56,016.00 | 16,040,641,280.00 | 233,864 | 空支付给多 | 3,954 |
Au(T+N1) | 286.95 | 287.80 | 286.50 | 287.20 | 0.95 | 0.33% | 287.25 | 3,422.20 | 983,019,170.00 | 379,934 | 多支付给空 | |
Au(T+N2) | 290.45 | 290.60 | 289.70 | 289.85 | 0.80 | 0.28% | 289.85 | 249.80 | 72,408,790.00 | 64,170 | 多支付给空 | 2,760 |
mAu(T+D) | 286.17 | 286.80 | 286.06 | 286.63 | 1.31 | 0.46% | 286.49 | 6,107.80 | 1,749,838,640.00 | 702,986 | 多支付给空 | 67,964 |
Pt99.95 | 189.95 | 189.95 | 189.95 | 189.95 | -0.03 | -0.02% | 189.95 | 2.00 | 379,900.00 | - | ||
Ag99.99 | 3,742 | 3,742 | 3,742 | 3,742 | -248 | -6.22% | 3,742 | 480.00 | 1,796,160.00 | 32 | ||
Ag(T+D) | 3,713 | 3,727 | 3,705 | 3,713 | 15 | 0.41% | 3,715 | 3,338,576.00 | 12,403,334,782.00 | 10,325,584 | 多支付给空 | 40,050 |
PGC30g | 287.00 | 290.00 | 287.00 | 288.50 | -2.50 | -0.86% | 288.50 | 0.12 | 34,620.00 | - |
注:此表的数据由1月29日的20:00至2:30和1月30日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。