| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 283.00 | 283.60 | 282.92 | 283.04 | 0.24 | 0.08% | 283.08 | 878.00 | 248,544,500.00 | - | ||
| Au99.99 | 283.30 | 283.40 | 282.20 | 283.10 | 0.13 | 0.05% | 283.21 | 33,385.22 | 9,421,252,343.00 | - | ||
| Au100g | 283.00 | 283.99 | 282.51 | 283.72 | 0.14 | 0.05% | 283.64 | 14.60 | 4,141,150.00 | - | ||
| iAu99.99 | 281.20 | 281.70 | 281.20 | 281.48 | 0.26 | 0.09% | 281.48 | 1,320.04 | 371,573,252.00 | - | ||
| Au(T+D) | 282.49 | 283.26 | 282.12 | 283.04 | 0.33 | 0.12% | 282.83 | 56,046.00 | 15,851,876,380.00 | 234,178 | 空支付给多 | 10,266 |
| Au(T+N1) | 284.55 | 285.35 | 284.40 | 285.00 | 0.20 | 0.07% | 284.85 | 854.60 | 243,452,850.00 | 255,536 | 多支付给空 | |
| Au(T+N2) | 288.30 | 288.80 | 288.30 | 288.70 | 0.20 | 0.07% | 288.70 | 9.40 | 2,713,820.00 | 54,940 | 多支付给空 | 1,980 |
| mAu(T+D) | 282.81 | 283.37 | 282.36 | 283.25 | 0.35 | 0.12% | 283.11 | 7,069.40 | 2,001,454,028.00 | 714,526 | 多支付给空 | 137,324 |
| Pt99.95 | 188.95 | 188.95 | 188.52 | 188.68 | 1.04 | 0.55% | 188.68 | 50.00 | 9,434,340.00 | - | ||
| Ag99.99 | 3,723 | 3,723 | 3,723 | 3,723 | 0 | 0.00% | 3,723 | 300.00 | 1,116,900.00 | 20 | ||
| Ag(T+D) | 3,699 | 3,705 | 3,691 | 3,697 | -4 | -0.11% | 3,698 | 2,504,764.00 | 9,263,515,582.00 | 11,276,732 | 空支付给多 | 85,650 |
| PGC30g | 290.00 | 290.00 | 289.00 | 289.23 | 0.05 | 0.02% | 289.35 | 2.28 | 659,730.00 | - |
注:此表的数据由1月16日的20:00至2:30和1月17日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
