| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 282.50 | 282.54 | 282.10 | 282.15 | -1.05 | -0.37% | 282.34 | 1,514.00 | 427,472,560.00 | - | ||
| Au99.99 | 283.95 | 284.25 | 282.20 | 282.32 | -1.18 | -0.42% | 282.48 | 29,027.88 | 8,204,650,551.00 | - | ||
| Au100g | 283.31 | 283.50 | 282.60 | 282.82 | -0.83 | -0.29% | 283.06 | 24.40 | 6,906,860.00 | - | ||
| iAu99.99 | 281.90 | 281.90 | 280.40 | 280.59 | -0.70 | -0.25% | 280.69 | 4,704.70 | 1,320,589,755.40 | - | ||
| Au(T+D) | 283.50 | 283.54 | 281.98 | 281.99 | -0.49 | -0.17% | 282.59 | 54,092.00 | 15,286,005,560.00 | 224,000 | 空支付给多 | 14,160 |
| Au(T+N1) | 285.35 | 285.80 | 284.20 | 284.35 | -0.30 | -0.11% | 284.50 | 3,842.40 | 1,093,179,090.00 | 227,040 | 多支付给空 | 3,520 |
| Au(T+N2) | 289.30 | 289.55 | 287.85 | 287.90 | -0.25 | -0.09% | 288.00 | 128.20 | 36,924,960.00 | 54,820 | 多支付给空 | |
| mAu(T+D) | 283.65 | 283.93 | 282.21 | 282.29 | -0.14 | -0.05% | 282.67 | 5,628.20 | 1,590,961,862.00 | 848,100 | 空支付给多 | 56,918 |
| Pt99.95 | 188.46 | 188.46 | 188.30 | 188.30 | -1.00 | -0.53% | 188.32 | 208.00 | 39,172,420.00 | - | ||
| Ag99.99 | 3,723 | 3,723 | 3,723 | 3,723 | 0 | 0.00% | 3,723 | 30.00 | 111,690.00 | 2 | ||
| Ag(T+D) | 3,700 | 3,706 | 3,693 | 3,699 | 5 | 0.14% | 3,700 | 2,393,966.00 | 8,859,694,652.00 | 10,752,914 | 空支付给多 | 31,320 |
| 熊猫金币30g | 290.00 | 290.00 | 288.00 | 289.40 | -3.50 | -1.19% | 289.57 | 0.42 | 121,620.00 | - |
注:此表的数据由1月14日的20:00至2:30和1月15日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。
