合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 283.15 | 283.20 | 282.40 | 282.71 | -1.71 | -0.60% | 282.67 | 1,086.00 | 306,987,680.00 | - | ||
Au99.99 | 284.99 | 284.99 | 282.61 | 283.20 | -0.64 | -0.23% | 282.87 | 32,146.48 | 9,065,467,610.20 | - | ||
Au100g | 285.00 | 285.00 | 283.30 | 283.76 | -1.94 | -0.68% | 283.99 | 14.00 | 3,975,882.00 | - | ||
iAu99.99 | 281.80 | 281.80 | 280.31 | 281.06 | -2.02 | -0.71% | 281.15 | 7,024.98 | 1,975,076,204.00 | - | ||
Au(T+D) | 283.78 | 284.01 | 282.20 | 282.82 | -1.24 | -0.44% | 282.98 | 60,070.00 | 16,999,079,920.00 | 215,242 | 空支付给多 | 5,966 |
Au(T+N1) | 286.20 | 286.60 | 284.70 | 285.00 | -2.25 | -0.78% | 285.30 | 1,242.20 | 354,396,980.00 | 185,920 | 多支付给空 | 1,200 |
Au(T+N2) | 290.00 | 290.00 | 288.55 | 288.65 | -1.85 | -0.64% | 288.90 | 353.60 | 102,151,680.00 | 53,758 | 多支付给空 | 320 |
mAu(T+D) | 284.18 | 284.29 | 282.52 | 282.95 | -1.72 | -0.60% | 283.00 | 11,759.40 | 3,327,963,396.00 | 785,042 | 多支付给空 | 49,262 |
Pt99.95 | 192.43 | 192.43 | 192.15 | 192.18 | -1.96 | -1.01% | 192.28 | 122.00 | 23,459,100.00 | - | ||
Ag99.99 | 3,735 | 3,735 | 3,735 | 3,735 | -6 | -0.16% | 3,735 | 150.00 | 560,250.00 | 10 | ||
Ag(T+D) | 3,710 | 3,717 | 3,692 | 3,706 | -1 | -0.03% | 3,702 | 3,905,742.00 | 14,460,894,392.00 | 10,306,934 | 空支付给多 | 202,290 |
PGC30g | 293.00 | 293.00 | 290.10 | 291.02 | -0.45 | -0.15% | 291.02 | 0.24 | 69,846.00 | - |
注:此表的数据由1月10日的20:00至2:30和1月11日的9:00至11:30、13:30至15:30的交易形成。成交量和成交金额为双向计量。