合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 持仓量 | 交收方向 | 交收量 |
Au99.5 | 271.60 | 271.60 | 271.60 | 271.60 | -4.10 | -1.49% | 271.60 | 1,925.00 | 522,830,000.00 | - | ||
Au99.95 | 271.80 | 272.60 | 271.10 | 271.26 | -2.46 | -0.90% | 271.45 | 3,148.00 | 858,270,520.00 | - | ||
Au99.99 | 273.50 | 273.98 | 271.20 | 271.49 | -2.26 | -0.83% | 271.52 | 30,759.82 | 8,383,128,388.80 | - | ||
Au100g | 273.78 | 273.80 | 271.50 | 271.78 | -1.79 | -0.65% | 271.92 | 35.80 | 9,734,942.00 | - | ||
iAu99.99 | 270.50 | 270.50 | 270.00 | 270.19 | -2.52 | -0.92% | 270.18 | 2,688.22 | 726,322,000.00 | - | ||
Au(T+D) | 273.55 | 273.76 | 271.10 | 271.42 | -2.16 | -0.79% | 271.99 | 76,796.00 | 20,887,851,460.00 | 211,922 | 多支付给空 | 13,634 |
Au(T+N1) | 276.55 | 276.55 | 274.00 | 274.15 | -2.55 | -0.92% | 274.20 | 12,733.40 | 3,491,621,860.00 | 179,568 | 多支付给空 | 3,980 |
Au(T+N2) | 281.40 | 281.40 | 278.10 | 278.10 | -2.35 | -0.84% | 278.65 | 192.60 | 53,669,910.00 | 89,002 | 多支付给空 | 700 |
mAu(T+D) | 273.58 | 273.95 | 271.21 | 271.41 | -2.34 | -0.85% | 271.93 | 8,004.40 | 2,176,707,926.00 | 334,906 | 多支付给空 | 22,788 |
Pt99.95 | 215.55 | 215.72 | 215.55 | 215.65 | -2.39 | -1.10% | 215.64 | 144.00 | 31,053,160.00 | - | ||
Ag(T+D) | 3,731 | 3,741 | 3,638 | 3,649 | -89 | -2.38% | 3,681 | 8,618,854.00 | 31,730,777,062.00 | 9,218,342 | 多支付给空 | 82,560 |
注:此表的数据由2月2日的20:00至2:30和2月5日的9:00至11:30、13:30至15:30的交易形成。
成交量和成交金额为双向计量。