合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 406.30 | 406.30 | 405.35 | 405.68 | -0.62 | -0.15% | 405.57 | 184.00 | 74,626,000.00 | - | ||
Au99.99 | 407.00 | 407.00 | 405.00 | 405.76 | -0.92 | -0.23% | 405.68 | 7,241.14 | 2,938,424,434.60 | - | ||
Au100g | 405.80 | 407.00 | 405.25 | 405.86 | -1.34 | -0.33% | 406.44 | 10.80 | 4,389,624.00 | - | ||
iAu99.99 | 404.50 | 405.00 | 402.70 | 403.94 | -0.29 | -0.07% | 403.35 | 144.66 | 58,349,554.00 | - | ||
Au(T+D) | 406.41 | 406.90 | 404.49 | 405.28 | -1.29 | -0.32% | 405.52 | 9,782.00 | 3,966,841,620.00 | 165,134 | 空支付给多 | 2,834 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 71,888 | ||||
mAu(T+D) | 407.00 | 407.05 | 404.00 | 405.68 | -1.14 | -0.28% | 405.70 | 5,242.80 | 2,127,023,630.00 | 667,168 | 空支付给多 | 40,472 |
Pt99.95 | 240.31 | 240.31 | 239.82 | 239.94 | 0.28 | 0.12% | 239.94 | 408.00 | 80,063,540.00 | - | ||
Ag(T+D) | 4,955 | 4,955 | 4,903 | 4,915 | -12 | -0.24% | 4,917 | 544,440.00 | 2,677,381,008.00 | 5,341,266 | 空支付给多 | 103,920 |
NYAuTN06 | 407.25 | 407.25 | 404.25 | 405.95 | -1.00 | -0.25% | 405.80 | 185.20 | 75,153,800.00 | 34,148 | ||
NYAuTN12 | 404.05 | 407.00 | 401.00 | 402.95 | -1.05 | -0.26% | 402.90 | 167.20 | 67,367,070.00 | 28,948 | ||
PGC30g | 411.00 | 411.00 | 411.00 | 411.00 | -1.00 | -0.24% | 411.00 | 0.06 | 24,660.00 | - |