合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 407.50 | 407.50 | 400.01 | 406.26 | -0.21 | -0.05% | 406.75 | 270.00 | 109,303,340.00 | - | ||
Au99.99 | 407.89 | 407.89 | 405.25 | 406.30 | 0.40 | 0.10% | 407.26 | 9,128.24 | 3,680,034,130.40 | - | ||
Au100g | 406.29 | 407.87 | 406.01 | 406.94 | 0.93 | 0.23% | 406.96 | 27.00 | 10,987,962.00 | - | ||
iAu99.99 | 405.16 | 405.16 | 405.16 | 405.16 | 2.12 | 0.53% | 405.16 | 20.20 | 8,184,232.00 | - | ||
Au(T+D) | 406.47 | 407.50 | 405.37 | 405.41 | 0.16 | 0.04% | 406.94 | 10,854.00 | 4,417,008,040.00 | 163,070 | 空支付给多 | 8,180 |
Au(T+N1) | - | - | - | - | - | 0.00 | 0.00 | 448 | ||||
Au(T+N2) | - | - | - | - | - | 0.00 | 0.00 | 72,224 | ||||
mAu(T+D) | 406.57 | 407.73 | 405.52 | 405.89 | 0.10 | 0.02% | 407.24 | 8,605.40 | 3,504,543,282.00 | 683,912 | 空支付给多 | 71,644 |
Pt99.95 | 236.36 | 236.84 | 234.96 | 235.98 | -1.39 | -0.59% | 236.18 | 644.00 | 125,892,120.00 | - | ||
Ag(T+D) | 4,946 | 4,960 | 4,900 | 4,901 | -20 | -0.41% | 4,934 | 497,332.00 | 2,454,127,658.00 | 5,395,234 | 空支付给多 | 289,860 |
NYAuTN06 | 406.65 | 407.40 | 405.90 | 406.25 | 1.10 | 0.27% | 406.70 | 172.40 | 70,119,540.00 | 31,544 | ||
NYAuTN12 | 406.00 | 406.00 | 402.40 | 403.20 | 2.05 | 0.51% | 404.05 | 65.00 | 26,264,910.00 | 29,514 | ||
PGC30g | 412.06 | 412.06 | 412.06 | 412.06 | 3.06 | 0.75% | 412.06 | 0.06 | 24,723.60 | - |