合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 388.00 | 389.50 | 388.00 | 388.87 | 2.50 | 0.65% | 388.94 | 270.00 | 105,016,100.00 | - | ||
Au99.99 | 387.00 | 389.97 | 386.50 | 389.00 | 3.17 | 0.82% | 389.40 | 22,792.28 | 8,780,844,774.20 | - | ||
Au100g | 388.40 | 390.50 | 387.00 | 389.80 | 2.74 | 0.71% | 389.92 | 16.80 | 6,550,700.00 | - | ||
iAu99.99 | 379.00 | 384.07 | 379.00 | 381.66 | 3.17 | 0.84% | 382.20 | 49.12 | 18,774,106.20 | - | ||
Au(T+D) | 385.80 | 389.60 | 385.80 | 389.07 | 3.35 | 0.87% | 388.43 | 25,844.00 | 10,038,653,520.00 | 133,282 | 多支付给空 | 7,450 |
Au(T+N1) | 389.30 | 389.30 | 389.30 | 389.30 | 3.05 | 0.79% | 389.30 | 1.20 | 467,160.00 | 450 | ||
Au(T+N2) | 388.00 | 388.00 | 388.00 | 388.00 | 3.10 | 0.81% | 388.00 | 0.20 | 77,600.00 | 73,314 | ||
mAu(T+D) | 387.00 | 390.00 | 387.00 | 389.16 | 2.99 | 0.77% | 389.00 | 8,280.00 | 3,220,994,592.00 | 677,774 | 空支付给多 | 51,516 |
Pt99.95 | 208.59 | 208.59 | 206.05 | 206.77 | 1.06 | 0.52% | 206.94 | 104.00 | 21,522,560.00 | - | ||
Ag(T+D) | 4,282 | 4,408 | 4,282 | 4,369 | 59 | 1.37% | 4,360 | 871,254.00 | 3,798,836,892.00 | 5,521,530 | 多支付给空 | 66,330 |
NYAuTN06 | 388.65 | 389.05 | 381.00 | 388.00 | 3.20 | 0.83% | 387.50 | 210.60 | 81,604,630.00 | 14,160 | ||
NYAuTN12 | 382.05 | 385.20 | 382.05 | 384.55 | 3.60 | 0.95% | 384.00 | 227.20 | 87,244,490.00 | 38,466 | ||
PGC30g | 391.01 | 394.60 | 391.01 | 392.80 | 1.00 | 0.26% | 392.80 | 0.12 | 47,136.60 | - |