合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 385.00 | 385.00 | 384.00 | 384.51 | -2.95 | -0.76% | 384.49 | 204.00 | 78,447,500.00 | - | ||
Au99.99 | 385.50 | 385.99 | 384.00 | 385.84 | -2.12 | -0.55% | 384.49 | 23,179.90 | 8,851,391,138.40 | - | ||
Au100g | 385.80 | 386.29 | 384.60 | 385.55 | -2.30 | -0.59% | 385.45 | 39.60 | 15,263,838.00 | - | ||
iAu99.99 | 378.60 | 378.91 | 377.50 | 378.29 | -3.87 | -1.01% | 378.03 | 1,247.96 | 471,769,040.00 | - | ||
Au(T+D) | 384.21 | 386.48 | 383.48 | 385.20 | -2.16 | -0.56% | 384.61 | 21,352.00 | 8,212,229,880.00 | 134,320 | 空支付给多 | 5,586 |
Au(T+N2) | 383.00 | 384.85 | 383.00 | 383.90 | -2.75 | -0.71% | 383.90 | 0.80 | 307,140.00 | 73,316 | ||
mAu(T+D) | 385.18 | 386.50 | 383.86 | 385.40 | -2.15 | -0.55% | 384.66 | 9,236.60 | 3,553,016,288.00 | 645,146 | 空支付给多 | 53,696 |
Pt99.95 | 208.00 | 208.95 | 207.50 | 207.50 | -6.72 | -3.14% | 208.25 | 1,496.00 | 304,344,440.00 | - | ||
Ag(T+D) | 4,440 | 4,465 | 4,334 | 4,378 | -143 | -3.16% | 4,397 | 1,196,490.00 | 5,260,996,602.00 | 5,558,920 | 多支付给空 | 85,020 |
NYAuTN06 | 377.00 | 384.75 | 377.00 | 384.75 | -0.70 | -0.18% | 381.60 | 53.80 | 20,531,630.00 | 14,134 | ||
NYAuTN12 | 378.65 | 416.00 | 378.15 | 380.30 | -1.85 | -0.48% | 379.40 | 130.80 | 49,628,920.00 | 39,400 | ||
PGC30g | 390.60 | 390.60 | 390.60 | 390.60 | -2.40 | -0.61% | 390.60 | 0.06 | 23,436.00 | - |