| 合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌（元） | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
| Au99.95 | 396.00 | 396.80 | 396.00 | 396.58 | 0.58 | 0.15% | 396.58 | 10.00 | 3,965,800.00 | - | ||
| Au99.99 | 396.80 | 396.99 | 394.80 | 395.91 | 0.45 | 0.11% | 395.38 | 14,542.94 | 5,653,757,191.00 | - | ||
| Au100g | 396.06 | 397.90 | 395.60 | 396.45 | 0.18 | 0.05% | 396.58 | 15.00 | 5,948,710.00 | - | ||
| iAu99.99 | 395.50 | 397.00 | 394.15 | 395.26 | 0.17 | 0.04% | 394.79 | 425.92 | 168,149,287.40 | - | ||
| Au(T+D) | 395.50 | 397.00 | 394.65 | 395.71 | -0.22 | -0.06% | 395.51 | 10,070.00 | 3,982,855,600.00 | 157,780 | 多支付给空 | 4,732 |
| Au(T+N1) | 400.60 | 402.10 | 399.00 | 401.80 | -0.30 | -0.07% | 400.60 | 27.60 | 11,056,890.00 | 428 | ||
| Au(T+N2) | 397.20 | 398.50 | 397.20 | 398.45 | 0.05 | 0.01% | 397.85 | 10.80 | 4,297,020.00 | 73,010 | ||
| mAu(T+D) | 395.06 | 397.09 | 394.75 | 395.87 | -0.13 | -0.03% | 395.61 | 5,031.20 | 1,990,399,492.00 | 613,406 | 多支付给空 | 42,254 |
| Pt99.95 | 210.83 | 212.15 | 210.74 | 211.73 | 0.77 | 0.37% | 211.52 | 1,750.00 | 375,356,600.00 | - | ||
| Ag99.99 | 4,681 | 4,681 | 4,652 | 4,668 | -83 | -1.75% | 4,668 | 10,740.00 | 50,136,480.00 | 716 | ||
| Ag(T+D) | 4,676 | 4,723 | 4,613 | 4,623 | -46 | -0.99% | 4,661 | 2,152,250.00 | 10,032,518,616.00 | 6,181,444 | 空支付给多 | 60,000 |
| NYAuTN06 | 404.40 | 405.00 | 402.55 | 402.70 | -0.95 | -0.24% | 403.15 | 34.40 | 13,868,380.00 | 2,286 | ||
| NYAuTN12 | 399.45 | 399.90 | 398.05 | 398.75 | -0.75 | -0.19% | 398.75 | 60.20 | 24,005,590.00 | 64,538 | ||
| PGC30g | 402.50 | 402.50 | 401.40 | 401.40 | -1.58 | -0.39% | 401.62 | 0.48 | 192,780.00 | - |
注:此表的数据由6月21日的20:00至2:30和6月22日的9:00至15:30的交易形成。成交量和成交金额为双向计量。
