合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 396.00 | 396.00 | 396.00 | 396.00 | -0.50 | -0.13% | 396.00 | 12.00 | 4,752,000.00 | - | ||
Au99.99 | 398.00 | 398.00 | 395.45 | 395.46 | -1.23 | -0.31% | 396.01 | 9,813.34 | 3,863,294,800.20 | - | ||
Au100g | 397.99 | 398.79 | 396.00 | 396.27 | -0.73 | -0.18% | 397.26 | 19.80 | 7,865,866.00 | - | ||
iAu99.99 | 395.30 | 395.70 | 394.70 | 395.09 | -0.99 | -0.25% | 395.44 | 220.40 | 87,155,996.00 | - | ||
Au(T+D) | 396.05 | 398.00 | 395.20 | 395.31 | -1.68 | -0.42% | 395.93 | 10,360.00 | 4,101,898,040.00 | 158,058 | 空支付给多 | 5,704 |
Au(T+N1) | 403.60 | 403.60 | 400.30 | 401.20 | -1.20 | -0.30% | 402.10 | 18.00 | 7,237,600.00 | 454 | ||
Au(T+N2) | 399.40 | 399.40 | 397.50 | 397.50 | -1.85 | -0.46% | 398.40 | 9.00 | 3,585,600.00 | 73,006 | 1,460 | |
mAu(T+D) | 396.58 | 396.80 | 395.20 | 395.29 | -1.90 | -0.48% | 396.00 | 3,847.60 | 1,523,669,928.00 | 606,914 | 空支付给多 | 51,234 |
Pt99.95 | 211.00 | 211.81 | 210.24 | 210.96 | -0.04 | -0.02% | 210.91 | 924.00 | 194,955,360.00 | - | ||
Ag(T+D) | 4,676 | 4,698 | 4,641 | 4,657 | -38 | -0.81% | 4,669 | 897,896.00 | 4,192,417,856.00 | 6,050,332 | 空支付给多 | 8,100 |
NYAuTN06 | 403.95 | 403.95 | 403.00 | 403.35 | -1.55 | -0.38% | 403.65 | 43.40 | 17,518,140.00 | 2,130 | ||
NYAuTN12 | 401.90 | 401.90 | 398.20 | 398.90 | -1.50 | -0.37% | 399.50 | 90.00 | 35,954,460.00 | 64,462 | ||
PGC30g | 403.30 | 403.30 | 402.60 | 402.98 | -0.15 | -0.04% | 402.98 | 0.30 | 120,895.80 | - |