合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 396.50 | 396.50 | 396.50 | 396.50 | -1.32 | -0.33% | 396.50 | 32.00 | 12,688,000.00 | - | ||
Au99.99 | 399.00 | 399.00 | 396.20 | 396.69 | -1.40 | -0.35% | 396.64 | 9,981.92 | 3,959,627,054.20 | - | ||
Au100g | 399.64 | 399.64 | 397.00 | 397.00 | -1.30 | -0.33% | 397.81 | 27.20 | 10,820,436.00 | - | ||
iAu99.99 | 396.50 | 396.50 | 395.90 | 396.08 | 6.30 | 1.62% | 396.08 | 22.60 | 8,951,500.00 | - | ||
Au(T+D) | 398.29 | 399.00 | 396.00 | 396.36 | -0.63 | -0.16% | 396.99 | 17,264.00 | 6,853,791,180.00 | 159,470 | 空支付给多 | 7,726 |
Au(T+N1) | 402.00 | 403.75 | 401.10 | 401.95 | -0.10 | -0.02% | 402.40 | 24.40 | 9,818,200.00 | 414 | ||
Au(T+N2) | 400.90 | 400.90 | 398.20 | 398.90 | 0.70 | 0.18% | 399.35 | 19.00 | 7,587,700.00 | 74,456 | ||
mAu(T+D) | 398.05 | 399.10 | 396.12 | 396.64 | -0.60 | -0.15% | 397.19 | 6,516.80 | 2,588,440,358.00 | 627,240 | 空支付给多 | 45,472 |
Pt99.95 | 210.39 | 211.13 | 210.16 | 211.00 | -2.65 | -1.24% | 210.49 | 504.00 | 105,857,280.00 | - | ||
Ag(T+D) | 4,744 | 4,760 | 4,648 | 4,676 | -40 | -0.85% | 4,695 | 1,431,290.00 | 6,720,572,686.00 | 5,988,260 | 空支付给多 | 47,490 |
NYAuTN06 | 407.00 | 407.05 | 404.15 | 404.40 | -0.30 | -0.07% | 404.90 | 42.60 | 17,249,750.00 | 1,940 | ||
NYAuTN12 | 401.70 | 402.75 | 399.75 | 399.80 | -1.10 | -0.27% | 400.40 | 100.80 | 40,360,490.00 | 64,484 | ||
PGC30g | 402.78 | 403.50 | 402.78 | 403.13 | 0.35 | 0.09% | 402.97 | 0.54 | 217,608.00 | - |