合约 | 开盘价 | 最高价 | 最低价 | 收盘价 | 涨跌(元) | 涨跌幅 | 加权平均价 | 成交量 | 成交金额 | 市场持仓 | 交收方向 | 交收量 |
Au99.95 | 372.60 | 372.60 | 371.40 | 371.85 | 0.15 | 0.04% | 371.85 | 54.00 | 20,080,000.00 | - | ||
Au99.99 | 372.80 | 374.10 | 370.60 | 371.80 | 0.16 | 0.04% | 371.50 | 21,865.82 | 8,155,306,686.80 | - | ||
Au100g | 373.27 | 373.63 | 371.18 | 371.58 | -1.93 | -0.52% | 372.66 | 12.00 | 4,471,964.00 | - | ||
iAu99.99 | 370.96 | 370.96 | 370.50 | 370.60 | -0.75 | -0.20% | 370.65 | 1.24 | 459,617.60 | - | ||
Au(T+D) | 371.80 | 372.85 | 370.20 | 371.64 | -0.42 | -0.11% | 371.55 | 12,696.00 | 4,717,264,260.00 | 150,650 | 空支付给多 | 7,798 |
Au(T+N1) | 373.05 | 375.00 | 372.20 | 373.70 | -0.40 | -0.11% | 373.90 | 20.60 | 7,702,210.00 | 60,524 | ||
Au(T+N2) | 377.00 | 379.00 | 376.10 | 378.45 | 0.95 | 0.25% | 377.50 | 5.40 | 2,038,600.00 | 63,302 | ||
mAu(T+D) | 371.64 | 372.93 | 370.39 | 371.44 | -0.73 | -0.20% | 371.51 | 8,133.20 | 3,021,600,854.00 | 759,336 | 空支付给多 | 32,972 |
Pt99.95 | 209.01 | 209.15 | 208.48 | 209.03 | 1.91 | 0.92% | 209.02 | 138.00 | 28,845,360.00 | - | ||
Ag(T+D) | 4,703 | 4,864 | 4,694 | 4,856 | 148 | 3.14% | 4,805 | 3,691,298.00 | 17,740,067,420.00 | 7,251,304 | 空支付给多 | 101,190 |
NYAuTN06 | 374.00 | 375.50 | 372.90 | 374.35 | -0.20 | -0.05% | 374.40 | 19.20 | 7,188,250.00 | 27,660 | ||
NYAuTN12 | 378.45 | 379.75 | 376.95 | 378.05 | -0.35 | -0.09% | 378.70 | 33.00 | 12,497,200.00 | 13,140 | ||
PGC30g | 377.35 | 377.35 | 374.00 | 374.57 | -3.98 | -1.05% | 374.87 | 0.54 | 202,431.00 | - |